Zyras Historical Data

Zyras Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 5,198.28
-0.27%
$ 218.33 billion $ 1.12 million
Apr 9, 9 AM $ 5,216.52
+2.24%
$ 219.09 billion $ 1.12 million
Apr 9, 8 AM $ 5,094.71
-0.55%
$ 213.98 billion $ 1.09 million
Apr 9, 7 AM $ 5,123.49
+1.32%
$ 215.19 billion $ 1.09 million
Apr 9, 6 AM $ 5,056.05
+0.22%
$ 212.35 billion $ 1.07 million
Apr 9, 5 AM $ 5,045.45
-0.35%
$ 211.91 billion $ 1.07 million
Apr 9, 4 AM $ 5,063.15
-0.31%
$ 212.65 billion $ 1.11 million
Apr 9, 3 AM $ 5,080.81
+0.61%
$ 213.39 billion $ 1.13 million
Apr 9, 2 AM $ 5,049.8
+2.41%
$ 212.09 billion $ 1.13 million
Apr 9, 1 AM $ 4,935.34
+0.59%
$ 207.28 billion $ 1.09 million
Apr 9, 12 AM $ 4,906.76
-0.27%
$ 206.08 billion $ 1.08 million
Apr 8, 11 PM $ 4,920.16
-0.21%
$ 206.65 billion $ 1.08 million
Apr 8, 10 PM $ 4,930.53
+0.53%
$ 207.08 billion $ 1.08 million
Apr 8, 9 PM $ 4,903.87
+1.14%
$ 205.96 billion $ 1.08 million
Apr 8, 8 PM $ 4,849
-0.21%
$ 203.66 billion $ 1.06 million
Apr 8, 7 PM $ 4,864.39
-0.19%
$ 204.3 billion $ 1.08 million
Apr 8, 6 PM $ 4,882.6
-1.32%
$ 205.07 billion $ 1.08 million
Apr 8, 5 PM $ 4,947.55
+0.82%
$ 207.8 billion $ 1.09 million
Apr 8, 4 PM $ 4,895.47
+0.51%
$ 205.61 billion $ 1.08 million
Apr 8, 3 PM $ 4,867.46
+0.40%
$ 204.43 billion $ 1.08 million
Apr 8, 2 PM $ 4,847.39
-1.66%
$ 203.59 billion $ 1.08 million
Apr 8, 1 PM $ 4,929.33
-0.27%
$ 207.03 billion $ 1.08 million
Apr 8, 12 PM $ 4,950.23
+3.25%
$ 207.91 billion $ 1.05 million
Apr 8, 11 AM $ 4,794.3
-0.85%
$ 201.36 billion $ 42.47 million
Apr 8, 10 AM $ 4,835.05
+1.12%
$ 203.07 billion $ 42.9 million
Apr 8, 9 AM $ 4,776.37
+0.65%
$ 200.61 billion $ 42.47 million
Apr 8, 8 AM $ 4,745.85
+0.41%
$ 199.33 billion $ 42.28 million
Apr 8, 7 AM $ 4,728.14
-1.13%
$ 198.58 billion $ 42.23 million
Apr 8, 6 AM $ 4,782.38
-0.23%
$ 200.86 billion $ 42.75 million
Apr 8, 5 AM $ 4,825.82
+3.39%
$ 202.68 billion $ 43.07 million
Apr 8, 4 AM $ 4,667.98
+1.20%
$ 196.06 billion $ 41.97 million
Apr 8, 3 AM $ 4,609.89
-1.38%
$ 193.62 billion $ 41.61 million
Apr 8, 2 AM $ 4,675.43
+1.24%
$ 196.37 billion $ 42.26 million
Apr 8, 1 AM $ 4,627.1
+3.37%
$ 194.34 billion $ 41.88 million
Apr 8, 12 AM $ 4,476.57
-1.00%
$ 188.02 billion $ 40.64 million
Apr 7, 11 PM $ 4,522.61
-0.97%
$ 189.95 billion $ 41.07 million
Apr 7, 10 PM $ 4,567.12
+0.04%
$ 191.82 billion $ 41.47 million
Apr 7, 9 PM $ 4,563.81
+0.46%
$ 191.68 billion $ 41.47 million
Apr 7, 8 PM $ 4,549.37
-0.97%
$ 191.07 billion $ 41.26 million
Apr 7, 7 PM $ 4,593.82
+0.45%
$ 192.94 billion $ 41.7 million
Apr 7, 6 PM $ 4,566
-0.51%
$ 191.77 billion $ 41.44 million
Apr 7, 5 PM $ 4,590.54
-0.46%
$ 192.8 billion $ 41.65 million
Apr 7, 4 PM $ 4,604.6
+1.83%
$ 193.39 billion $ 41.75 million
Apr 7, 3 PM $ 4,522.07
+1.74%
$ 189.93 billion $ 41.16 million
Apr 7, 2 PM $ 4,451.03
-3.17%
$ 186.94 billion $ 40.45 million
Apr 7, 1 PM $ 4,599.96
-0.45%
$ 193.2 billion $ 41.88 million
Apr 7, 12 PM $ 4,621.28
-1.31%
$ 194.09 billion $ 42.15 million
Apr 7, 11 AM $ 4,687.29
+1.44%
$ 196.87 billion $ 1.09 million
Apr 7, 10 AM $ 4,620.84
-1.70%
$ 194.08 billion $ 1.07 million
Apr 7, 9 AM $ 4,694.61
+0.71%
$ 197.17 billion $ 1.11 million