Zyras Historical Data

Zyras Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 4,620.84
-1.70%
$ 194.08 billion $ 1.07 million
Apr 7, 9 AM $ 4,694.61
+0.71%
$ 197.17 billion $ 1.11 million
Apr 7, 8 AM $ 4,661.64
+1.94%
$ 195.79 billion $ 1.1 million
Apr 7, 7 AM $ 4,567
+1.15%
$ 191.81 billion $ 1.07 million
Apr 7, 6 AM $ 4,515.26
+0.85%
$ 189.64 billion $ 1.08 million
Apr 7, 5 AM $ 4,475.99
-0.98%
$ 187.99 billion $ 1.06 million
Apr 7, 4 AM $ 4,532.14
+0.82%
$ 190.35 billion $ 1.07 million
Apr 7, 3 AM $ 4,494.62
+0.67%
$ 188.77 billion $ 1.06 million
Apr 7, 2 AM $ 4,465.08
-0.29%
$ 187.53 billion $ 1.04 million
Apr 7, 1 AM $ 4,472.63
+2.77%
$ 187.85 billion $ 1.04 million
Apr 7, 12 AM $ 4,352.05
-0.35%
$ 182.79 billion $ 982,561
Apr 6, 11 PM $ 4,367.58
-1.52%
$ 183.44 billion $ 971,490
Apr 6, 10 PM $ 4,434.84
-0.02%
$ 186.26 billion $ 972,308
Apr 6, 9 PM $ 4,435.7
-0.29%
$ 186.3 billion $ 967,049
Apr 6, 8 PM $ 4,448.12
+0.16%
$ 186.82 billion $ 972,395
Apr 6, 7 PM $ 4,442.54
-0.17%
$ 186.59 billion $ 973,717
Apr 6, 6 PM $ 4,450.01
-0.02%
$ 186.9 billion $ 975,378
Apr 6, 5 PM $ 4,450.74
-0.45%
$ 186.93 billion $ 975,180
Apr 6, 4 PM $ 4,470.95
+0.05%
$ 187.78 billion $ 975,302
Apr 6, 3 PM $ 4,466.67
-0.38%
$ 187.6 billion $ 978,002
Apr 6, 2 PM $ 4,483.27
+0.38%
$ 188.3 billion $ 1.01 million
Apr 6, 1 PM $ 4,466.36
-0.77%
$ 187.59 billion $ 1.01 million
Apr 6, 12 PM $ 4,500.97
+2.74%
$ 189.04 billion $ 1.01 million
Apr 6, 11 AM $ 4,380.79
-2.01%
$ 183.99 billion $ 940,064
Apr 6, 10 AM $ 4,472.2
+0.26%
$ 187.83 billion $ 949,885
Apr 6, 9 AM $ 4,460.67
-0.01%
$ 187.35 billion $ 919,021
Apr 6, 8 AM $ 4,461.45
+2.53%
$ 187.38 billion $ 952,700
Apr 6, 7 AM $ 4,350.44
+4.24%
$ 182.72 billion $ 910,901
Apr 6, 6 AM $ 4,173.51
+1.22%
$ 175.29 billion $ 825,888
Apr 6, 5 AM $ 4,123.36
+0.18%
$ 173.18 billion $ 820,342
Apr 6, 4 AM $ 4,115.55
-0.37%
$ 172.85 billion $ 817,334
Apr 6, 3 AM $ 4,131.24
-3.70%
$ 173.51 billion $ 807,456
Apr 6, 2 AM $ 4,290.09
-0.28%
$ 180.18 billion $ 854,491
Apr 6, 1 AM $ 4,302.17
-0.47%
$ 180.69 billion $ 851,298
Apr 6, 12 AM $ 4,322.63
+0.11%
$ 181.55 billion $ 861,347
Apr 5, 11 PM $ 4,319.08
-0.67%
$ 181.4 billion $ 852,173
Apr 5, 10 PM $ 4,348.08
+0.04%
$ 182.62 billion $ 859,594
Apr 5, 9 PM $ 4,346.16
-0.81%
$ 182.54 billion $ 859,746
Apr 5, 8 PM $ 4,378.3
-0.01%
$ 183.89 billion $ 870,120
Apr 5, 7 PM $ 4,378.75
-0.12%
$ 183.91 billion $ 872,251
Apr 5, 6 PM $ 4,385.22
-0.32%
$ 184.18 billion $ 876,667
Apr 5, 5 PM $ 4,399.61
-0.19%
$ 184.78 billion $ 892,997
Apr 5, 4 PM $ 4,408.59
+2.67%
$ 185.16 billion $ 902,547
Apr 5, 3 PM $ 4,293.22
+0.84%
$ 180.32 billion $ 861,783
Apr 5, 2 PM $ 4,257.62
-2.33%
$ 178.82 billion $ 848,881
Apr 5, 1 PM $ 4,358.62
+3.77%
$ 183.06 billion $ 858,175
Apr 5, 12 PM $ 4,200.12
-5.50%
$ 176.4 billion $ 845,382
Apr 5, 11 AM $ 4,444.65
-0.43%
$ 186.68 billion $ 902,748
Apr 5, 10 AM $ 4,463.06
+0.83%
$ 187.45 billion $ 895,689
Apr 5, 9 AM $ 4,425.77
-0.87%
$ 185.88 billion $ 914,516