Zyras Historical Data

Zyras Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 4,425.77
-0.87%
$ 185.88 billion $ 914,516
Apr 5, 8 AM $ 4,464.87
+0.20%
$ 187.52 billion $ 891,044
Apr 5, 7 AM $ 4,456.14
-0.44%
$ 187.16 billion $ 879,898
Apr 5, 6 AM $ 4,475.59
+2.38%
$ 187.97 billion $ 920,246
Apr 5, 5 AM $ 4,372.08
+0.24%
$ 183.63 billion $ 900,120
Apr 5, 4 AM $ 4,361.04
-0.98%
$ 183.16 billion $ 909,048
Apr 5, 3 AM $ 4,404.54
+2.80%
$ 184.99 billion $ 944,940
Apr 5, 2 AM $ 4,284.01
+0.43%
$ 179.93 billion $ 901,636
Apr 5, 1 AM $ 4,265.9
-0.97%
$ 179.17 billion $ 887,450
Apr 5, 12 AM $ 4,307.83
+1.30%
$ 180.93 billion $ 914,580
Apr 4, 11 PM $ 4,252.66
-0.26%
$ 178.61 billion $ 917,854
Apr 4, 10 PM $ 4,264.03
-1.39%
$ 179.09 billion $ 913,853
Apr 4, 9 PM $ 4,324.33
+0.84%
$ 181.62 billion $ 931,258
Apr 4, 8 PM $ 4,288.53
+0.48%
$ 180.12 billion $ 939,939
Apr 4, 7 PM $ 4,268.37
+0.12%
$ 179.27 billion $ 939,074
Apr 4, 6 PM $ 4,263.12
+0.01%
$ 179.05 billion $ 944,195
Apr 4, 5 PM $ 4,262.63
-0.27%
$ 179.03 billion $ 932,582
Apr 4, 4 PM $ 4,274.39
+0.29%
$ 179.52 billion $ 937,002
Apr 4, 3 PM $ 4,255.94
+1.83%
$ 178.75 billion $ 932,013
Apr 4, 2 PM $ 4,179.47
-1.57%
$ 175.54 billion $ 923,789
Apr 4, 1 PM $ 4,243.59
+0.68%
$ 178.23 billion $ 947,865
Apr 4, 12 PM $ 4,214.87
-0.28%
$ 177.02 billion $ 933,152
Apr 4, 11 AM $ 4,226.43
+1.37%
$ 177.51 billion $ 952,717
Apr 4, 10 AM $ 4,170.44
+1.36%
$ 175.16 billion $ 966,263
Apr 4, 9 AM $ 4,111.05
+1.18%
$ 172.66 billion $ 942,387
Apr 4, 8 AM $ 4,062.81
-0.42%
$ 170.64 billion $ 945,193
Apr 4, 7 AM $ 4,080.25
+3.93%
$ 171.37 billion $ 996,212
Apr 4, 6 AM $ 3,923.93
+0.99%
$ 164.8 billion $ 956,526
Apr 4, 5 AM $ 3,885.64
-0.18%
$ 163.2 billion $ 970,448
Apr 4, 4 AM $ 3,892.77
+1.98%
$ 163.5 billion $ 1.01 million
Apr 4, 3 AM $ 3,817.04
+0.66%
$ 160.32 billion $ 1.01 million
Apr 4, 2 AM $ 3,792.27
-0.05%
$ 159.28 billion $ 1.74 million
Apr 4, 1 AM $ 3,790.01
-0.13%
$ 159.18 billion $ 1.75 million
Apr 4, 12 AM $ 3,795.16
+0.11%
$ 159.4 billion $ 1.76 million
Apr 3, 11 PM $ 3,791.09
+0.73%
$ 159.23 billion $ 1.74 million
Apr 3, 10 PM $ 3,763.78
-0.35%
$ 158.08 billion $ 1.75 million
Apr 3, 9 PM $ 3,776.45
+1.91%
$ 158.61 billion $ 1.75 million
Apr 3, 8 PM $ 3,706.2
-0.26%
$ 155.66 billion $ 1.71 million
Apr 3, 7 PM $ 3,715.82
-0.29%
$ 156.06 billion $ 1.71 million
Apr 3, 6 PM $ 3,726.58
+0.04%
$ 156.52 billion $ 1.71 million
Apr 3, 5 PM $ 3,724.34
+0.43%
$ 156.42 billion $ 1.71 million
Apr 3, 4 PM $ 3,708.86
-1.10%
$ 155.77 billion $ 1.69 million
Apr 3, 3 PM $ 3,749.92
+0.30%
$ 157.5 billion $ 1.72 million
Apr 3, 2 PM $ 3,738.55
+0.04%
$ 157.02 billion $ 1.71 million
Apr 3, 11 AM $ 3,718.06
+2.59%
$ 156.16 billion $ 957,594
Apr 3, 10 AM $ 3,623.76
+0.57%
$ 152.2 billion $ 922,499
Apr 3, 9 AM $ 3,602.96
-5.33%
$ 151.32 billion $ 912,725
Apr 3, 8 AM $ 3,808.44
+3.47%
$ 159.95 billion $ 1.09 million
Apr 3, 7 AM $ 3,698.11
+4.04%
$ 155.32 billion $ 1.06 million
Apr 3, 6 AM $ 3,555.67
+2.71%
$ 149.34 billion $ 1.05 million