Zyras Historical Data

Zyras
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 12,731.08
+0.00%
$ 534.71 billion $ 1.44 million
Today, at 12 PM $ 13,084.9
-6.26%
$ 549.57 billion $ 1.46 million
Today, at 11 AM $ 13,958.9
+0.46%
$ 586.27 billion $ 1.53 million
Today, at 10 AM $ 13,895
-2.20%
$ 583.59 billion $ 1.49 million
Today, at 9 AM $ 14,204.73
+1.80%
$ 596.6 billion $ 1.51 million
Today, at 8 AM $ 13,952.19
-0.06%
$ 585.99 billion $ 1.49 million
Today, at 7 AM $ 13,959.41
-2.05%
$ 586.3 billion $ 1.5 million
Today, at 6 AM $ 14,251.22
+3.75%
$ 598.55 billion $ 1.52 million
Today, at 5 AM $ 13,738.31
-0.46%
$ 577.01 billion $ 1.47 million
Today, at 4 AM $ 13,802.62
-0.23%
$ 579.71 billion $ 1.49 million
Today, at 3 AM $ 13,834.53
+0.91%
$ 581.05 billion $ 1.49 million
Today, at 2 AM $ 13,717.26
-2.25%
$ 576.12 billion $ 1.49 million
Today, at 1 AM $ 14,031.32
+0.83%
$ 589.32 billion $ 1.53 million
Yesterday, at 12 AM $ 13,915.16
-1.88%
$ 584.44 billion $ 1.49 million
Yesterday, at 11 PM $ 14,183.25
-2.47%
$ 595.7 billion $ 1.52 million
Yesterday, at 10 PM $ 14,543.09
-0.54%
$ 610.81 billion $ 1.56 million
Yesterday, at 9 PM $ 14,622.54
-0.20%
$ 614.15 billion $ 1.61 million
Yesterday, at 8 PM $ 14,651.99
-0.04%
$ 615.38 billion $ 1.61 million
Yesterday, at 7 PM $ 14,656.23
-0.11%
$ 615.56 billion $ 1.61 million
Yesterday, at 6 PM $ 14,670.31
+0.75%
$ 616.15 billion $ 1.61 million
Yesterday, at 5 PM $ 14,560.87
+0.29%
$ 611.56 billion $ 1.61 million
Yesterday, at 4 PM $ 14,520.45
+0.26%
$ 609.86 billion $ 1.6 million
Yesterday, at 3 PM $ 14,482.61
-0.27%
$ 608.27 billion $ 1.6 million
Yesterday, at 2 PM $ 14,518.91
-2.09%
$ 609.79 billion $ 1.61 million
Yesterday, at 1 PM $ 14,831.09
+0.41%
$ 622.91 billion $ 1.65 million
Yesterday, at 12 PM $ 14,764.48
-2.57%
$ 620.11 billion $ 1.63 million
Yesterday, at 11 AM $ 15,153.64
+0.25%
$ 636.45 billion $ 1.66 million
Yesterday, at 10 AM $ 15,115.82
+2.93%
$ 634.86 billion $ 1.63 million
Yesterday, at 9 AM $ 14,704.89
+4.13%
$ 617.61 billion $ 1.59 million
Yesterday, at 8 AM $ 14,107.48
-1.86%
$ 592.51 billion $ 1.47 million
Yesterday, at 7 AM $ 14,370.03
-2.22%
$ 603.54 billion $ 1.47 million
Yesterday, at 6 AM $ 14,698.03
+6.11%
$ 617.32 billion $ 1.5 million
Yesterday, at 5 AM $ 13,851.9
+0.62%
$ 581.78 billion $ 1.39 million
Yesterday, at 4 AM $ 13,757.09
-5.43%
$ 577.8 billion $ 1.37 million
Yesterday, at 3 AM $ 14,546.85
+0.95%
$ 610.97 billion $ 1.42 million
Yesterday, at 2 AM $ 14,410.97
-4.08%
$ 605.26 billion $ 1.38 million
Yesterday, at 1 AM $ 15,023.52
+4.76%
$ 630.99 billion $ 1.45 million
Apr 20, 12 AM $ 14,328.97
+7.93%
$ 601.82 billion $ 1.35 million
Apr 19, 11 PM $ 13,275.41
-1.74%
$ 557.57 billion $ 1.23 million
Apr 19, 10 PM $ 13,497.51
+12.07%
$ 566.9 billion $ 1.25 million
Apr 19, 9 PM $ 12,045.92
-1.26%
$ 505.93 billion $ 1.07 million
Apr 19, 8 PM $ 12,203.38
-1.27%
$ 512.54 billion $ 1.08 million
Apr 19, 7 PM $ 12,360.28
+0.08%
$ 519.13 billion $ 1.09 million
Apr 19, 6 PM $ 12,358.36
-1.16%
$ 519.05 billion $ 1.09 million
Apr 19, 5 PM $ 12,503.2
+2.50%
$ 525.13 billion $ 1.09 million
Apr 19, 4 PM $ 12,205.44
-8.62%
$ 512.63 billion $ 1.07 million
Apr 19, 3 PM $ 13,375.69
-4.26%
$ 561.78 billion $ 1.15 million
Apr 19, 2 PM $ 13,971.65
-1.05%
$ 586.81 billion $ 1.17 million
Apr 19, 1 PM $ 14,113.2
-10.18%
$ 592.75 billion $ 1.14 million
Apr 19, 12 PM $ 15,711.69
-0.85%
$ 659.89 billion $ 1.29 million
Download