Zyras Historical Data

Zyras
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 12,719.48
-0.09%
$ 534.71 billion $ 1.43 million
1:49 PM $ 12,731.08
+0.00%
$ 534.71 billion $ 1.44 million
1:48 PM $ 12,737.01
-0.12%
$ 534.71 billion $ 1.44 million
1:47 PM $ 12,756.6
-0.11%
$ 534.71 billion $ 1.44 million
1:46 PM $ 12,770.45
-0.18%
$ 534.71 billion $ 1.44 million
1:45 PM $ 12,796.73
+0.04%
$ 534.71 billion $ 1.44 million
1:44 PM $ 12,791.3
+0.10%
$ 537.23 billion $ 1.44 million
1:43 PM $ 12,780.62
-0.04%
$ 537.23 billion $ 1.44 million
1:42 PM $ 12,786.19
-0.04%
$ 537.23 billion $ 1.44 million
1:41 PM $ 12,797.75
+0.01%
$ 537.23 billion $ 1.44 million
1:40 PM $ 12,795.91
-0.02%
$ 537.23 billion $ 1.44 million
1:39 PM $ 12,798.21
-0.01%
$ 537.53 billion $ 1.44 million
1:38 PM $ 12,800.64
+0.00%
$ 537.53 billion $ 1.44 million
1:37 PM $ 12,800.92
-0.04%
$ 537.53 billion $ 1.44 million
1:36 PM $ 12,809.88
-0.01%
$ 537.53 billion $ 1.44 million
1:35 PM $ 12,812.63
-0.12%
$ 537.53 billion $ 1.45 million
1:34 PM $ 12,828.95
+0.12%
$ 538.82 billion $ 1.45 million
1:33 PM $ 12,807.98
-0.69%
$ 538.82 billion $ 1.45 million
1:32 PM $ 12,900.01
-0.14%
$ 538.82 billion $ 1.46 million
1:31 PM $ 12,915.65
-0.14%
$ 538.82 billion $ 1.46 million
1:30 PM $ 12,935.1
+0.01%
$ 538.82 billion $ 1.46 million
1:29 PM $ 12,934.5
-0.04%
$ 543.25 billion $ 1.46 million
1:28 PM $ 12,938.81
-0.18%
$ 543.25 billion $ 1.46 million
1:27 PM $ 12,967.74
-0.34%
$ 543.25 billion $ 1.46 million
1:26 PM $ 13,010.02
+0.08%
$ 543.25 billion $ 1.47 million
1:25 PM $ 13,000.84
+0.00%
$ 543.25 billion $ 1.46 million
1:24 PM $ 13,000.28
+0.12%
$ 546.01 billion $ 1.46 million
1:23 PM $ 12,985.28
+0.03%
$ 546.01 billion $ 1.46 million
1:22 PM $ 12,982.5
+0.39%
$ 546.01 billion $ 1.46 million
1:21 PM $ 12,934.13
+0.16%
$ 546.01 billion $ 1.45 million
1:20 PM $ 12,919.9
-0.54%
$ 546.01 billion $ 1.46 million
1:19 PM $ 13,046.2
+0.05%
$ 547.94 billion $ 1.46 million
1:18 PM $ 13,030.26
+1.11%
$ 547.94 billion $ 1.44 million
1:17 PM $ 12,883.61
+0.20%
$ 547.94 billion $ 1.44 million
1:16 PM $ 12,858.02
+0.22%
$ 547.94 billion $ 1.44 million
1:15 PM $ 12,831.65
+0.47%
$ 547.94 billion $ 1.44 million
1:14 PM $ 12,746.42
+1.01%
$ 535.35 billion $ 1.43 million
1:13 PM $ 12,621.54
+0.12%
$ 535.35 billion $ 1.41 million
1:12 PM $ 12,605.5
+0.28%
$ 535.35 billion $ 1.41 million
1:11 PM $ 12,569.43
-0.05%
$ 535.35 billion $ 1.41 million
1:10 PM $ 12,568.74
+0.63%
$ 535.35 billion $ 1.4 million
1:09 PM $ 12,490.52
-0.14%
$ 524.6 billion $ 1.4 million
1:08 PM $ 12,505.21
-0.10%
$ 524.6 billion $ 1.4 million
1:07 PM $ 12,518.9
-0.25%
$ 524.6 billion $ 1.4 million
1:06 PM $ 12,548.58
+0.01%
$ 524.6 billion $ 1.4 million
1:05 PM $ 12,546.49
-0.46%
$ 524.6 billion $ 1.4 million
1:04 PM $ 12,605.48
-0.59%
$ 529.43 billion $ 1.41 million
1:03 PM $ 12,683.14
-1.06%
$ 529.43 billion $ 1.42 million
1:02 PM $ 12,824.1
-1.00%
$ 529.43 billion $ 1.43 million
1:01 PM $ 12,993.38
-0.15%
$ 529.43 billion $ 1.45 million
Download