Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy • Robinhood Token Historical Data

FLNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.53
+0.00%
$-- $183
Yesterday $7.5
-7.17%
$-- $181
Sep 22, 2026 $10.63
+0.00%
$-- $0
Sep 21, 2026 $7.75
+0.00%
$-- $22
Sep 20, 2026 $7.75
+0.02%
$-- $0
Sep 18, 2026 $7.77
-47.41%
$-- $509
Sep 17, 2026 $8.79
-1.03%
$-- $107
Sep 15, 2026 $8.89
-9.31%
$-- $0
Sep 13, 2026 $9.3
+3.42%
$-- $815
Sep 11, 2026 $9.85
+1.31%
$-- $328
Sep 10, 2026 $9.89
-3.00%
$-- $1,018
Sep 9, 2026 $10.34
-7.08%
$-- $1,254
Sep 8, 2026 $11.13
+2.21%
$-- $1,917
Sep 7, 2026 $10.97
-0.03%
$-- $572
Sep 6, 2026 $11.15
-4.85%
$-- $2,625
Sep 5, 2026 $11.77
+10.15%
$-- $11,369
Sep 4, 2026 $10.29
-2.74%
$-- $7,856
Sep 3, 2026 $10.47
-7.80%
$-- $5,007
Sep 2, 2026 $10.7
-23.06%
$-- $24,352
Sep 1, 2026 $11.56
-53.41%
$-- $11,643
Aug 31, 2026 $27.65
+116.64%
$-- $5,292
Download