Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy • Robinhood Token Historical Data

FLNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.56
+0.00%
$-- $186
Yesterday $7.5
-7.17%
$-- $181
Sep 22, 2026 $10.63
+0.00%
$-- $0
Sep 21, 2026 $7.75
+0.00%
$-- $22
Sep 20, 2026 $7.75
+0.02%
$-- $0
Sep 18, 2026 $7.77
-47.41%
$-- $509
Sep 17, 2026 $8.79
-1.03%
$-- $107
Sep 15, 2026 $8.89
-9.31%
$-- $0
Sep 13, 2026 $9.3
+3.42%
$-- $815
Sep 11, 2026 $9.85
+1.31%
$-- $328
Sep 10, 2026 $9.89
-3.00%
$-- $1,018
Sep 9, 2026 $10.34
-7.08%
$-- $1,254
Sep 8, 2026 $11.13
+2.21%
$-- $1,917
Sep 7, 2026 $10.97
-0.03%
$-- $572
Sep 6, 2026 $11.15
-4.85%
$-- $2,625
Sep 5, 2026 $11.77
+10.15%
$-- $11,369
Sep 4, 2026 $10.29
-2.74%
$-- $7,856
Sep 3, 2026 $10.47
-7.80%
$-- $5,007
Sep 2, 2026 $10.7
-23.06%
$-- $24,352
Sep 1, 2026 $11.56
-53.41%
$-- $11,643
Aug 31, 2026 $27.65
+116.64%
$-- $5,292
Download