Coinranking
Fluence Energy • Robinhood Token Historical Data
FLNC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $7.53 | +0.00% | ||
| Today, at 3 AM | $7.53 | +0.00% | ||
| Yesterday, at 9 PM | $7.5 | +0.00% | ||
| Yesterday, at 8 PM | $7.31 | -9.50% | ||
| Sep 22, 9 AM | $10.63 | +0.00% | ||
| Sep 21, 6 AM | $7.75 | +0.00% | ||
| Sep 20, 5 AM | $7.75 | +0.02% | ||
| Sep 18, 9 PM | $7.77 | +0.00% | ||
| Sep 18, 6 AM | $7.61 | -48.48% | ||
| Sep 17, 6 AM | $8.79 | +0.00% | ||
| Sep 17, 4 AM | $12.42 | +0.00% | ||
| Sep 17, 1 AM | $8.89 | +0.03% | ||
| Sep 15, 9 PM | $8.89 | +0.00% | ||
| Sep 15, 12 PM | $9.38 | +0.29% | ||
| Sep 15, 11 AM | $9.81 | +0.00% | ||
| Sep 13, 11 PM | $9.3 | +0.00% | ||
| Sep 13, 7 PM | $9.47 | -0.15% | ||
| Sep 13, 1 PM | $8.82 | +0.00% | ||
| Sep 13, 11 AM | $9.07 | +0.49% | ||
| Sep 13, 10 AM | $9.27 | +1.44% | ||
| Sep 13, 8 AM | $8.99 | +0.00% | ||
| Sep 11, 2 PM | $9.85 | +0.00% | ||
| Sep 11, 10 AM | $10.09 | +0.00% | ||
| Sep 11, 8 AM | $9.73 | +0.00% | ||
| Sep 10, 2 PM | $9.89 | +0.29% | ||
| Sep 10, 7 AM | $10.2 | +0.00% | ||
| Sep 9, 8 PM | $10.34 | +0.00% | ||
| Sep 9, 5 PM | $10.68 | +0.00% | ||
| Sep 9, 4 PM | $10.39 | +0.00% | ||
| Sep 9, 3 PM | $10.43 | +0.00% | ||
| Sep 9, 2 PM | $10.58 | -0.96% | ||
| Sep 9, 1 PM | $10.68 | -2.47% | ||
| Sep 9, 7 AM | $11.13 | +0.00% | ||
| Sep 8, 10 PM | $11.13 | +0.00% | ||
| Sep 8, 4 PM | $11.13 | +0.00% | ||
| Sep 8, 2 PM | $10.8 | +0.00% | ||
| Sep 8, 1 PM | $10.69 | +2.15% | ||
| Sep 8, 12 PM | $10.46 | +0.00% | ||
| Sep 8, 9 AM | $10.61 | +0.00% | ||
| Sep 8, 12 AM | $10.89 | +0.00% | ||
| Sep 7, 8 PM | $10.97 | +0.00% | ||
| Sep 7, 2 PM | $10.98 | +0.00% | ||
| Sep 6, 11 PM | $11.15 | +0.00% | ||
| Sep 6, 10 PM | $11.06 | +0.00% | ||
| Sep 6, 9 PM | $12.02 | +0.00% | ||
| Sep 6, 5 PM | $11.39 | +0.00% | ||
| Sep 6, 4 PM | $11.42 | +0.00% | ||
| Sep 6, 3 PM | $11.44 | +0.00% | ||
| Sep 6, 10 AM | $11.43 | -0.09% | ||
| Sep 6, 8 AM | $11.74 | +0.00% | ||
Previous Next