Coinranking
Fluence Energy • Robinhood Token Historical Data
FLNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 4 AM | $11.74 | -1.38% | ||
| Sep 6, 3 AM | $11.94 | -3.03% | ||
| Sep 6, 2 AM | $11.81 | +0.78% | ||
| Sep 5, 11 PM | $11.77 | -0.02% | ||
| Sep 5, 10 PM | $11.67 | +0.00% | ||
| Sep 5, 3 PM | $11.75 | -1.16% | ||
| Sep 5, 2 PM | $11.9 | +1.47% | ||
| Sep 5, 1 PM | $12.22 | +0.00% | ||
| Sep 5, 12 PM | $12.08 | -0.66% | ||
| Sep 5, 11 AM | $12.16 | -0.55% | ||
| Sep 5, 10 AM | $12.2 | +9.82% | ||
| Sep 5, 9 AM | $11.03 | -1.14% | ||
| Sep 5, 8 AM | $11.14 | +0.00% | ||
| Sep 5, 7 AM | $11.09 | +0.00% | ||
| Sep 5, 4 AM | $10.94 | +0.00% | ||
| Sep 5, 2 AM | $10.69 | +0.00% | ||
| Sep 4, 10 PM | $10.29 | -7.13% | ||
| Sep 4, 9 PM | $10.49 | -0.03% | ||
| Sep 4, 6 PM | $10.24 | +0.00% | ||
| Sep 4, 2 AM | $10.43 | +0.00% | ||
| Sep 4, 1 AM | $10.58 | +0.00% | ||
| Sep 3, 10 PM | $10.47 | +0.12% | ||
| Sep 3, 8 PM | $10.89 | -0.56% | ||
| Sep 3, 7 PM | $10.96 | +0.00% | ||
| Sep 3, 6 PM | $10.85 | -8.88% | ||
| Sep 3, 4 PM | $11.05 | +4.17% | ||
| Sep 3, 3 PM | $10.61 | +1.88% | ||
| Sep 3, 2 PM | $10.46 | +0.16% | ||
| Sep 3, 1 PM | $10.83 | -0.35% | ||
| Sep 3, 7 AM | $11.13 | +0.00% | ||
| Sep 3, 6 AM | $11.16 | +0.00% | ||
| Sep 3, 5 AM | $11.15 | -3.42% | ||
| Sep 3, 4 AM | $11.36 | +0.00% | ||
| Sep 2, 10 PM | $10.7 | -13.41% | ||
| Sep 2, 9 PM | $11.17 | -0.98% | ||
| Sep 2, 8 PM | $11.22 | +0.00% | ||
| Sep 2, 7 PM | $10.38 | -2.39% | ||
| Sep 2, 6 PM | $11.04 | -4.32% | ||
| Sep 2, 4 PM | $10.88 | -7.15% | ||
| Sep 2, 3 PM | $11.82 | -3.22% | ||
| Sep 2, 2 PM | $10.86 | +0.00% | ||
| Sep 2, 1 PM | $11.06 | -9.49% | ||
| Sep 2, 11 AM | $12.25 | +0.00% | ||
| Sep 2, 9 AM | $12.37 | -6.05% | ||
| Sep 2, 7 AM | $12.08 | +0.00% | ||
| Sep 2, 6 AM | $11.87 | +0.00% | ||
| Sep 2, 5 AM | $12.81 | +8.75% | ||
| Sep 2, 4 AM | $11.75 | +0.42% | ||
| Sep 2, 3 AM | $11.96 | -13.94% | ||
| Sep 1, 10 PM | $11.56 | -5.77% | ||