Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy • Robinhood Token Historical Data

FLNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $11.56
-5.77%
$-- $11,643
Sep 1, 9 PM $10.45
-0.09%
$-- $10,638
Sep 1, 8 PM $10.51
-7.82%
$-- $13,603
Sep 1, 6 PM $10.24
-11.44%
$-- $14,192
Sep 1, 5 PM $11.79
+4.04%
$-- $13,986
Sep 1, 4 PM $11.09
+1.28%
$-- $13,177
Sep 1, 3 PM $10.77
+9.98%
$-- $12,315
Sep 1, 2 PM $9.95
-0.77%
$-- $12,084
Sep 1, 1 PM $10.03
-51.20%
$-- $10,296
Sep 1, 12 PM $19.07
+44.92%
$-- $2,804
Sep 1, 11 AM $10.64
-10.99%
$-- $6,148
Sep 1, 10 AM $10.15
-85.57%
$-- $5,495
Sep 1, 9 AM $70.59
+0.00%
$-- $397
Sep 1, 8 AM $78.06
+0.89%
$-- $375
Sep 1, 7 AM $51.98
-15.86%
$-- $294
Sep 1, 6 AM $78.1
+0.93%
$-- $28,819
Sep 1, 5 AM $67.02
+106.48%
$-- $21,363
Sep 1, 3 AM $25.86
+0.00%
$-- $5,284
Sep 1, 1 AM $23.35
+4.32%
$-- $5,114
Sep 1, 12 AM $24.82
+0.00%
$-- $5,414
Aug 31, 11 PM $24.85
-6.14%
$-- $5,540
Aug 31, 10 PM $27.65
+6.05%
$-- $5,292
Aug 31, 9 PM $27.56
-10.83%
$-- $5,114
Aug 31, 8 PM $31.54
+147.05%
$-- $1,984
Download