Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0162
+0.00%
$16.19 million $1.15 million
Yesterday $0.016
+14.14%
$15.97 million $1.22 million
Oct 11, 2026 $0.014
+10.34%
$13.98 million $474,466
Oct 10, 2026 $0.0127
+20.04%
$12.67 million $510,818
Oct 9, 2026 $0.0106
+4.45%
$10.55 million $434,448
Oct 8, 2026 $0.0101
-8.99%
$10.1 million $502,118
Oct 7, 2026 $0.0111
-5.84%
$11.1 million $461,411
Oct 6, 2026 $0.0118
-3.72%
$11.79 million $528,999
Oct 5, 2026 $0.0123
+0.35%
$12.25 million $479,379
Oct 4, 2026 $0.0122
-2.32%
$12.21 million $466,635
Oct 3, 2026 $0.0125
-7.25%
$12.48 million $496,166
Oct 2, 2026 $0.0135
-4.96%
$13.47 million $544,064
Oct 1, 2026 $0.0142
-13.22%
$14.19 million $767,796
Sep 30, 2026 $0.0167
-10.08%
$16.32 million $836,024
Sep 29, 2026 $0.0183
-15.83%
$18.54 million $688,874
Sep 28, 2026 $0.0217
+8.53%
$21.71 million $736,262
Sep 27, 2026 $0.02
+17.20%
$19.98 million $702,990
Sep 26, 2026 $0.017
+3.95%
$17.03 million $463,254
Sep 25, 2026 $0.0164
+2.23%
$16.39 million $449,266
Sep 24, 2026 $0.016
+2.59%
$16.04 million $428,478
Sep 23, 2026 $0.0156
-9.17%
$15.63 million $458,725
Sep 22, 2026 $0.0172
+5.74%
$17.21 million $435,581
Sep 21, 2026 $0.0165
+12.90%
$16.48 million $473,183
Sep 20, 2026 $0.0146
-6.52%
$14.59 million $438,156
Sep 19, 2026 $0.0156
-5.15%
$15.61 million $433,950
Sep 18, 2026 $0.0164
+8.15%
$16.45 million $436,262
Sep 17, 2026 $0.0152
+22.74%
$15.2 million $477,599
Sep 16, 2026 $0.0124
-7.90%
$12.38 million $460,562
Sep 15, 2026 $0.0135
-3.08%
$13.5 million $461,538
Sep 14, 2026 $0.0139
+8.25%
$13.93 million $434,732
Sep 13, 2026 $0.0129
+1.93%
$12.88 million $482,237
Sep 12, 2026 $0.0126
+18.88%
$12.63 million $472,936
Sep 11, 2026 $0.0106
+4.69%
$10.63 million $462,254
Sep 10, 2026 $0.0102
+9.65%
$10.15 million $418,448
Sep 9, 2026 $0.00926
-4.72%
$9.26 million $422,529
Sep 8, 2026 $0.00972
-7.53%
$9.72 million $439,398
Sep 7, 2026 $0.0105
+12.67%
$10.51 million $452,121
Sep 6, 2026 $0.00933
-5.63%
$9.33 million $500,402
Sep 5, 2026 $0.00988
-1.38%
$9.88 million $459,743
Sep 4, 2026 $0.01
-6.34%
$10.02 million $470,200
Sep 3, 2026 $0.0107
+14.07%
$10.7 million $443,734
Sep 2, 2026 $0.00938
-4.73%
$9.38 million $436,894
Sep 1, 2026 $0.00985
-1.19%
$9.85 million $429,949
Aug 31, 2026 $0.00996
+3.58%
$9.97 million $429,960
Aug 30, 2026 $0.00982
-8.13%
$9.61 million $425,045
Aug 29, 2026 $0.0107
+0.51%
$10.68 million $470,930
Aug 28, 2026 $0.0106
-21.56%
$10.61 million $474,140
Aug 27, 2026 $0.0135
+3.48%
$13.53 million $447,260
Aug 26, 2026 $0.0131
+6.86%
$13.08 million $441,077
Aug 25, 2026 $0.0122
-6.88%
$12.23 million $453,897
Download