Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0105
+0.00%
$10.42 million $459,207
Yesterday $0.012
+2.58%
$12 million $419,170
Nov 3, 2026 $0.0117
+3.62%
$11.71 million $458,518
Nov 2, 2026 $0.0113
-6.13%
$11.3 million $497,222
Nov 1, 2026 $0.0121
+2.81%
$12.08 million $404,853
Oct 31, 2026 $0.0118
-2.96%
$11.75 million $431,563
Oct 30, 2026 $0.0121
-2.16%
$12.11 million $513,415
Oct 29, 2026 $0.0124
-11.89%
$12.38 million $600,888
Oct 28, 2026 $0.0141
-14.85%
$14.05 million $501,684
Oct 27, 2026 $0.0165
+23.73%
$16.44 million $592,643
Oct 26, 2026 $0.0133
+0.85%
$13.33 million $457,161
Oct 25, 2026 $0.0132
+5.54%
$13.18 million $477,965
Oct 24, 2026 $0.0125
+2.11%
$12.46 million $490,294
Oct 23, 2026 $0.0122
-6.29%
$12.16 million $475,094
Oct 22, 2026 $0.013
+6.54%
$12.97 million $566,787
Oct 21, 2026 $0.0122
-7.61%
$12.17 million $542,025
Oct 20, 2026 $0.0131
+3.80%
$13.14 million $478,657
Oct 19, 2026 $0.0127
-1.80%
$12.65 million $494,795
Oct 18, 2026 $0.0128
-5.29%
$12.83 million $499,454
Oct 17, 2026 $0.0136
+8.49%
$13.55 million $517,359
Oct 16, 2026 $0.0125
-4.74%
$12.51 million $566,548
Oct 15, 2026 $0.0131
-2.71%
$13.13 million $724,697
Oct 14, 2026 $0.0135
-11.25%
$13.5 million $576,406
Oct 13, 2026 $0.0152
-4.46%
$15.22 million $671,016
Oct 12, 2026 $0.016
+14.14%
$15.97 million $1.22 million
Oct 11, 2026 $0.014
+10.34%
$13.98 million $474,466
Oct 10, 2026 $0.0127
+20.04%
$12.67 million $510,818
Oct 9, 2026 $0.0106
+4.45%
$10.55 million $434,448
Oct 8, 2026 $0.0101
-8.99%
$10.1 million $502,118
Oct 7, 2026 $0.0111
-5.84%
$11.1 million $461,411
Oct 6, 2026 $0.0118
-3.72%
$11.79 million $528,999
Oct 5, 2026 $0.0123
+0.35%
$12.25 million $479,379
Oct 4, 2026 $0.0122
-2.32%
$12.21 million $466,635
Oct 3, 2026 $0.0125
-7.25%
$12.48 million $496,166
Oct 2, 2026 $0.0135
-4.96%
$13.47 million $544,064
Oct 1, 2026 $0.0142
-13.22%
$14.19 million $767,796
Sep 30, 2026 $0.0167
-10.08%
$16.32 million $836,024
Sep 29, 2026 $0.0183
-15.83%
$18.54 million $688,874
Sep 28, 2026 $0.0217
+8.53%
$21.71 million $736,262
Sep 27, 2026 $0.02
+17.20%
$19.98 million $702,990
Sep 26, 2026 $0.017
+3.95%
$17.03 million $463,254
Sep 25, 2026 $0.0164
+2.23%
$16.39 million $449,266
Sep 24, 2026 $0.016
+2.59%
$16.04 million $428,478
Sep 23, 2026 $0.0156
-9.17%
$15.63 million $458,725
Sep 22, 2026 $0.0172
+5.74%
$17.21 million $435,581
Sep 21, 2026 $0.0165
+12.90%
$16.48 million $473,183
Sep 20, 2026 $0.0146
-6.52%
$14.59 million $438,156
Sep 19, 2026 $0.0156
-5.15%
$15.61 million $433,950
Sep 18, 2026 $0.0164
+8.15%
$16.45 million $436,262
Sep 17, 2026 $0.0152
+22.74%
$15.2 million $477,599
Download