Coinranking
KLEDAI Historical Data
KLED
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0107 | +0.00% | ||
| Yesterday | $0.0118 | -3.72% | ||
| Oct 5, 2026 | $0.0123 | +0.35% | ||
| Oct 4, 2026 | $0.0122 | -2.32% | ||
| Oct 3, 2026 | $0.0125 | -7.25% | ||
| Oct 2, 2026 | $0.0135 | -4.96% | ||
| Oct 1, 2026 | $0.0142 | -13.22% | ||
| Sep 30, 2026 | $0.0167 | -10.08% | ||
| Sep 29, 2026 | $0.0183 | -15.83% | ||
| Sep 28, 2026 | $0.0217 | +8.53% | ||
| Sep 27, 2026 | $0.02 | +17.20% | ||
| Sep 26, 2026 | $0.017 | +3.95% | ||
| Sep 25, 2026 | $0.0164 | +2.23% | ||
| Sep 24, 2026 | $0.016 | +2.59% | ||
| Sep 23, 2026 | $0.0156 | -9.17% | ||
| Sep 22, 2026 | $0.0172 | +5.74% | ||
| Sep 21, 2026 | $0.0165 | +12.90% | ||
| Sep 20, 2026 | $0.0146 | -6.52% | ||
| Sep 19, 2026 | $0.0156 | -5.15% | ||
| Sep 18, 2026 | $0.0164 | +8.15% | ||
| Sep 17, 2026 | $0.0152 | +22.74% | ||
| Sep 16, 2026 | $0.0124 | -7.90% | ||
| Sep 15, 2026 | $0.0135 | -3.08% | ||
| Sep 14, 2026 | $0.0139 | +8.25% | ||
| Sep 13, 2026 | $0.0129 | +1.93% | ||
| Sep 12, 2026 | $0.0126 | +18.88% | ||
| Sep 11, 2026 | $0.0106 | +4.69% | ||
| Sep 10, 2026 | $0.0102 | +9.65% | ||
| Sep 9, 2026 | $0.00926 | -4.72% | ||
| Sep 8, 2026 | $0.00972 | -7.53% | ||
| Sep 7, 2026 | $0.0105 | +12.67% | ||
| Sep 6, 2026 | $0.00933 | -5.63% | ||
| Sep 5, 2026 | $0.00988 | -1.38% | ||
| Sep 4, 2026 | $0.01 | -6.34% | ||
| Sep 3, 2026 | $0.0107 | +14.07% | ||
| Sep 2, 2026 | $0.00938 | -4.73% | ||
| Sep 1, 2026 | $0.00985 | -1.19% | ||
| Aug 31, 2026 | $0.00996 | +3.58% | ||
| Aug 30, 2026 | $0.00982 | -8.13% | ||
| Aug 29, 2026 | $0.0107 | +0.51% | ||
| Aug 28, 2026 | $0.0106 | -21.56% | ||
| Aug 27, 2026 | $0.0135 | +3.48% | ||
| Aug 26, 2026 | $0.0131 | +6.86% | ||
| Aug 25, 2026 | $0.0122 | -6.88% | ||
| Aug 24, 2026 | $0.0132 | +11.00% | ||
| Aug 23, 2026 | $0.0118 | +4.04% | ||
| Aug 22, 2026 | $0.0114 | -6.73% | ||
| Aug 21, 2026 | $0.0122 | +9.30% | ||
| Aug 20, 2026 | $0.0112 | +0.81% | ||
| Aug 19, 2026 | $0.0111 | +8.93% | ||
Previous Next