KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 14.71 million $ 1.27 million
Yesterday $ 0.0132
-5.18%
$ 13.21 million $ 1.27 million
Apr 26, 2026 $ 0.0139
-3.59%
$ 13.93 million $ 1.34 million
Apr 25, 2026 $ 0.0144
+2.02%
$ 14.45 million $ 1.29 million
Apr 24, 2026 $ 0.0142
-4.99%
$ 14.16 million $ 1.37 million
Apr 23, 2026 $ 0.0149
+15.86%
$ 14.9 million $ 1.35 million
Apr 22, 2026 $ 0.0129
+0.25%
$ 12.86 million $ 1.28 million
Apr 21, 2026 $ 0.0128
+0.53%
$ 12.83 million $ 1.27 million
Apr 20, 2026 $ 0.0128
+16.05%
$ 12.76 million $ 1.16 million
Apr 19, 2026 $ 0.011
+0.63%
$ 10.99 million $ 1.13 million
Apr 18, 2026 $ 0.0109
-8.38%
$ 10.92 million $ 1.15 million
Apr 17, 2026 $ 0.0119
-11.05%
$ 11.92 million $ 1.24 million
Apr 16, 2026 $ 0.0134
+9.92%
$ 13.37 million $ 1.14 million
Apr 15, 2026 $ 0.0121
+8.98%
$ 12.14 million $ 1.09 million
Apr 14, 2026 $ 0.0111
-6.69%
$ 11.14 million $ 1.13 million
Apr 13, 2026 $ 0.0122
+9.12%
$ 12.19 million $ 1.03 million
Apr 12, 2026 $ 0.0112
-10.44%
$ 11.17 million $ 1.18 million
Apr 11, 2026 $ 0.0125
+0.72%
$ 12.47 million $ 1.15 million
Apr 10, 2026 $ 0.0124
+1.83%
$ 12.38 million $ 1.19 million
Apr 9, 2026 $ 0.0122
+2.36%
$ 12.16 million $ 1.12 million
Apr 8, 2026 $ 0.0118
-6.16%
$ 11.84 million $ 1 million
Apr 7, 2026 $ 0.0126
+8.15%
$ 12.62 million $ 640,253
Apr 6, 2026 $ 0.0117
-4.87%
$ 11.67 million $ 619,266
Apr 5, 2026 $ 0.0123
-0.46%
$ 12.27 million $ 642,385
Apr 4, 2026 $ 0.0123
-5.41%
$ 12.32 million $ 679,662
Apr 3, 2026 $ 0.013
+1.89%
$ 13.03 million $ 685,212
Apr 2, 2026 $ 0.0128
-5.49%
$ 12.79 million $ 736,560
Apr 1, 2026 $ 0.0135
-3.38%
$ 13.53 million $ 718,191
Mar 31, 2026 $ 0.014
+23.64%
$ 14 million $ 779,022
Mar 30, 2026 $ 0.0113
-11.20%
$ 11.32 million $ 669,530
Mar 29, 2026 $ 0.0128
+0.55%
$ 12.75 million $ 631,367
Mar 28, 2026 $ 0.0127
-4.18%
$ 12.68 million $ 703,278
Mar 27, 2026 $ 0.0132
-12.00%
$ 13.19 million $ 678,700
Mar 26, 2026 $ 0.015
-2.45%
$ 14.95 million $ 708,237
Mar 25, 2026 $ 0.0152
-1.03%
$ 15.2 million $ 929,310
Mar 24, 2026 $ 0.0154
+6.91%
$ 15.38 million $ 1.16 million
Mar 23, 2026 $ 0.0144
+18.37%
$ 14.38 million $ 1.09 million
Mar 22, 2026 $ 0.0121
-1.67%
$ 12.14 million $ 956,539
Mar 21, 2026 $ 0.0124
-6.81%
$ 12.43 million $ 1.06 million
Mar 20, 2026 $ 0.0134
-0.71%
$ 13.37 million $ 1.03 million
Mar 19, 2026 $ 0.0132
-6.15%
$ 13.19 million $ 989,163
Mar 18, 2026 $ 0.0141
-5.65%
$ 14.07 million $ 1.02 million
Mar 17, 2026 $ 0.0149
-6.86%
$ 14.92 million $ 1.14 million
Mar 16, 2026 $ 0.0161
-5.37%
$ 16.21 million $ 1.28 million
Mar 15, 2026 $ 0.017
+8.57%
$ 16.97 million $ 1.16 million
Mar 14, 2026 $ 0.0156
-6.99%
$ 15.6 million $ 1.17 million
Mar 13, 2026 $ 0.0168
-4.86%
$ 16.8 million $ 1.27 million
Mar 12, 2026 $ 0.0177
+8.05%
$ 17.66 million $ 1.34 million
Mar 11, 2026 $ 0.0163
+1.93%
$ 16.33 million $ 1.37 million
Mar 10, 2026 $ 0.016
-4.49%
$ 16.02 million $ 1.58 million
Download