KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 15.92 million $ 632,922
Yesterday $ 0.0157
-3.20%
$ 15.71 million $ 577,338
Jul 2, 2026 $ 0.0162
-7.72%
$ 16.21 million $ 423,298
Jul 1, 2026 $ 0.0176
-4.36%
$ 17.57 million $ 435,700
Jun 30, 2026 $ 0.0184
-16.47%
$ 18.37 million $ 1.18 million
Jun 29, 2026 $ 0.022
+0.27%
$ 21.99 million $ 524,076
Jun 28, 2026 $ 0.022
-20.00%
$ 21.95 million $ 753,943
Jun 27, 2026 $ 0.0272
+60.59%
$ 27.2 million $ 1.49 million
Jun 26, 2026 $ 0.0169
+37.34%
$ 16.94 million $ 1.73 million
Jun 25, 2026 $ 0.0124
+8.71%
$ 12.35 million $ 867,626
Jun 24, 2026 $ 0.0113
+14.82%
$ 11.32 million $ 761,515
Jun 23, 2026 $ 0.00978
+21.55%
$ 9.78 million $ 674,892
Jun 22, 2026 $ 0.00805
+4.65%
$ 8.05 million $ 630,797
Jun 21, 2026 $ 0.00768
-3.47%
$ 7.68 million $ 557,591
Jun 20, 2026 $ 0.00796
+13.91%
$ 7.96 million $ 590,024
Jun 19, 2026 $ 0.00695
-7.69%
$ 6.95 million $ 634,785
Jun 18, 2026 $ 0.00753
-7.18%
$ 7.53 million $ 628,399
Jun 17, 2026 $ 0.00812
-0.02%
$ 8.12 million $ 642,817
Jun 16, 2026 $ 0.00811
-7.35%
$ 8.11 million $ 599,678
Jun 15, 2026 $ 0.00875
+2.28%
$ 8.75 million $ 584,148
Jun 14, 2026 $ 0.00854
+4.29%
$ 8.56 million $ 593,655
Jun 13, 2026 $ 0.00821
-2.39%
$ 8.18 million $ 596,354
Jun 12, 2026 $ 0.00839
-3.90%
$ 8.38 million $ 563,096
Jun 11, 2026 $ 0.00873
+12.07%
$ 8.73 million $ 568,808
Jun 10, 2026 $ 0.00777
-6.26%
$ 7.77 million $ 552,921
Jun 9, 2026 $ 0.00833
-8.04%
$ 8.33 million $ 600,054
Jun 8, 2026 $ 0.00903
+5.73%
$ 9.03 million $ 586,006
Jun 7, 2026 $ 0.00847
-4.21%
$ 8.47 million $ 603,132
Jun 6, 2026 $ 0.00879
+3.65%
$ 8.78 million $ 595,433
Jun 5, 2026 $ 0.00843
-8.95%
$ 8.43 million $ 569,477
Jun 4, 2026 $ 0.00922
-8.50%
$ 9.22 million $ 595,294
Jun 3, 2026 $ 0.0101
-2.51%
$ 10.08 million $ 690,278
Jun 2, 2026 $ 0.0103
-1.38%
$ 10.34 million $ 1.09 million
Jun 1, 2026 $ 0.0105
-4.86%
$ 10.51 million $ 1.1 million
May 31, 2026 $ 0.0111
-7.90%
$ 11.05 million $ 1.08 million
May 30, 2026 $ 0.0119
+4.82%
$ 12.02 million $ 1.15 million
May 29, 2026 $ 0.0115
-6.63%
$ 11.4 million $ 1.16 million
May 28, 2026 $ 0.0124
+0.18%
$ 12.35 million $ 1.12 million
May 27, 2026 $ 0.0123
+5.79%
$ 12.33 million $ 1.16 million
May 26, 2026 $ 0.0116
-1.61%
$ 11.62 million $ 1.09 million
May 25, 2026 $ 0.0118
-5.44%
$ 11.82 million $ 1.2 million
May 24, 2026 $ 0.0125
+1.28%
$ 12.47 million $ 1.17 million
May 23, 2026 $ 0.0123
+5.73%
$ 12.32 million $ 1.15 million
May 22, 2026 $ 0.0118
+7.12%
$ 11.63 million $ 1.23 million
May 21, 2026 $ 0.011
-9.90%
$ 11.01 million $ 1.09 million
May 20, 2026 $ 0.0122
+5.40%
$ 12.22 million $ 1.25 million
May 19, 2026 $ 0.0116
-8.36%
$ 11.59 million $ 1.2 million
May 18, 2026 $ 0.0127
+2.74%
$ 12.62 million $ 1.31 million
May 17, 2026 $ 0.0123
-8.33%
$ 12.27 million $ 1.42 million
May 16, 2026 $ 0.0134
-22.54%
$ 13.39 million $ 1.69 million
Download