Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0161
+0.00%
$16.05 million $1.06 million
Today, at 4 AM $0.0162
-0.57%
$16.16 million $1.11 million
Today, at 3 AM $0.0163
-2.11%
$16.25 million $1.15 million
Today, at 2 AM $0.0166
-1.07%
$16.62 million $1.19 million
Today, at 1 AM $0.0168
+6.94%
$16.78 million $1.25 million
Today, at 12 AM $0.0157
-1.48%
$15.69 million $1.21 million
Yesterday, at 11 PM $0.016
+1.49%
$15.97 million $1.22 million
Yesterday, at 10 PM $0.0157
-6.16%
$15.69 million $1.23 million
Yesterday, at 9 PM $0.0167
-1.83%
$16.72 million $1.22 million
Yesterday, at 8 PM $0.017
-2.78%
$17.04 million $1.22 million
Yesterday, at 7 PM $0.0176
-1.07%
$17.57 million $1.2 million
Yesterday, at 6 PM $0.0177
+8.38%
$17.73 million $1.14 million
Yesterday, at 5 PM $0.0164
+2.16%
$16.36 million $1.08 million
Yesterday, at 4 PM $0.016
-0.64%
$16.02 million $1.06 million
Yesterday, at 3 PM $0.0161
-10.19%
$16.1 million $1.05 million
Yesterday, at 2 PM $0.0179
+1.94%
$17.92 million $982,274
Yesterday, at 1 PM $0.0176
+0.28%
$17.58 million $937,990
Yesterday, at 12 PM $0.0176
-2.72%
$17.59 million $931,197
Yesterday, at 11 AM $0.0181
-4.08%
$18.06 million $922,643
Yesterday, at 10 AM $0.019
+7.91%
$18.95 million $909,684
Yesterday, at 9 AM $0.0176
-1.09%
$17.55 million $868,547
Yesterday, at 8 AM $0.0177
-5.28%
$17.68 million $829,598
Yesterday, at 7 AM $0.0186
-2.25%
$18.61 million $814,781
Yesterday, at 6 AM $0.0191
-1.26%
$19.1 million $794,295
Yesterday, at 5 AM $0.0195
+7.80%
$19.45 million $771,507
Yesterday, at 4 AM $0.0181
-3.12%
$18.11 million $693,544
Yesterday, at 3 AM $0.0187
+6.18%
$18.72 million $637,414
Yesterday, at 2 AM $0.0176
+13.93%
$17.65 million $574,247
Yesterday, at 1 AM $0.0154
+4.65%
$15.4 million $498,490
Yesterday, at 12 AM $0.0147
+5.11%
$14.7 million $481,467
Oct 11, 11 PM $0.014
+3.30%
$13.98 million $474,466
Oct 11, 10 PM $0.0135
+2.60%
$13.53 million $463,072
Oct 11, 9 PM $0.0132
-2.94%
$13.2 million $459,592
Oct 11, 8 PM $0.0136
+1.03%
$13.59 million $471,945
Oct 11, 7 PM $0.0135
-3.11%
$13.45 million $455,123
Oct 11, 6 PM $0.0139
+4.17%
$13.89 million $461,670
Oct 11, 5 PM $0.0133
-0.45%
$13.34 million $460,243
Oct 11, 4 PM $0.0134
-1.16%
$13.4 million $472,198
Oct 11, 3 PM $0.0134
-1.50%
$13.44 million $478,885
Oct 11, 2 PM $0.0136
+0.06%
$13.64 million $485,880
Oct 11, 1 PM $0.0136
+4.26%
$13.64 million $492,773
Oct 11, 12 PM $0.0131
+0.45%
$13.08 million $495,992
Oct 11, 11 AM $0.013
+1.46%
$12.99 million $491,460
Oct 11, 10 AM $0.0128
-0.05%
$12.78 million $489,786
Oct 11, 9 AM $0.0128
-0.35%
$12.79 million $490,953
Oct 11, 8 AM $0.0128
+0.88%
$12.82 million $499,143
Oct 11, 7 AM $0.0127
-0.36%
$12.71 million $477,757
Oct 11, 6 AM $0.0128
+1.06%
$12.77 million $477,928
Oct 11, 5 AM $0.0126
-0.52%
$12.64 million $482,502
Oct 11, 4 AM $0.0127
+0.61%
$12.71 million $508,464
Download