KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00805
+0.00%
$ 7.92 million $ 621,986
Today, at 11 AM $ 0.00801
+1.14%
$ 8 million $ 612,626
Today, at 10 AM $ 0.00793
-0.55%
$ 7.93 million $ 605,105
Today, at 9 AM $ 0.00794
+0.03%
$ 7.94 million $ 609,821
Today, at 8 AM $ 0.00796
-1.08%
$ 7.95 million $ 623,565
Today, at 7 AM $ 0.00804
-0.85%
$ 8.04 million $ 630,259
Today, at 6 AM $ 0.00811
-0.78%
$ 8.11 million $ 626,432
Today, at 5 AM $ 0.00817
+0.12%
$ 8.17 million $ 620,970
Today, at 4 AM $ 0.00816
+0.99%
$ 8.16 million $ 616,458
Today, at 3 AM $ 0.00804
+0.14%
$ 8.04 million $ 608,115
Today, at 2 AM $ 0.00803
+0.55%
$ 8.03 million $ 605,806
Today, at 1 AM $ 0.008
-0.65%
$ 7.99 million $ 608,518
Today, at 12 AM $ 0.00811
-0.18%
$ 8.1 million $ 600,901
Yesterday, at 11 PM $ 0.00811
+0.27%
$ 8.11 million $ 599,678
Yesterday, at 10 PM $ 0.00809
-0.92%
$ 8.08 million $ 598,131
Yesterday, at 9 PM $ 0.00819
-2.90%
$ 8.18 million $ 596,515
Yesterday, at 8 PM $ 0.00843
+0.26%
$ 8.43 million $ 599,655
Yesterday, at 7 PM $ 0.00844
+0.98%
$ 8.44 million $ 601,333
Yesterday, at 6 PM $ 0.00839
+0.28%
$ 8.39 million $ 600,796
Yesterday, at 5 PM $ 0.00835
+1.97%
$ 8.35 million $ 592,066
Yesterday, at 4 PM $ 0.00818
-2.26%
$ 8.17 million $ 583,410
Yesterday, at 3 PM $ 0.00841
+0.32%
$ 8.41 million $ 584,245
Yesterday, at 2 PM $ 0.00841
-2.74%
$ 8.41 million $ 587,931
Yesterday, at 1 PM $ 0.00865
+0.27%
$ 8.65 million $ 590,888
Yesterday, at 12 PM $ 0.00865
+0.49%
$ 8.65 million $ 595,774
Yesterday, at 11 AM $ 0.00861
-0.41%
$ 8.61 million $ 599,449
Yesterday, at 10 AM $ 0.00864
-0.17%
$ 8.64 million $ 609,340
Yesterday, at 9 AM $ 0.00868
+0.17%
$ 8.67 million $ 601,069
Yesterday, at 8 AM $ 0.00868
+0.45%
$ 8.68 million $ 586,535
Yesterday, at 7 AM $ 0.00863
+0.43%
$ 8.63 million $ 579,604
Yesterday, at 6 AM $ 0.00859
-0.11%
$ 8.59 million $ 572,573
Yesterday, at 5 AM $ 0.00861
+1.09%
$ 8.61 million $ 579,939
Yesterday, at 4 AM $ 0.00854
-0.77%
$ 8.54 million $ 590,583
Yesterday, at 3 AM $ 0.00861
+1.02%
$ 8.61 million $ 595,629
Yesterday, at 2 AM $ 0.00856
-1.69%
$ 8.56 million $ 595,173
Yesterday, at 1 AM $ 0.00869
+0.12%
$ 8.69 million $ 595,651
Yesterday, at 12 AM $ 0.00871
-0.54%
$ 8.7 million $ 589,665
Jun 15, 11 PM $ 0.00875
+0.53%
$ 8.75 million $ 584,148
Jun 15, 10 PM $ 0.0087
-0.95%
$ 8.7 million $ 586,782
Jun 15, 9 PM $ 0.00878
-0.95%
$ 8.77 million $ 590,405
Jun 15, 8 PM $ 0.00885
+0.20%
$ 8.85 million $ 590,452
Jun 15, 7 PM $ 0.00886
-0.90%
$ 8.86 million $ 593,053
Jun 15, 6 PM $ 0.00898
+1.46%
$ 8.98 million $ 590,444
Jun 15, 5 PM $ 0.00883
-1.84%
$ 8.83 million $ 591,778
Jun 15, 4 PM $ 0.00906
+0.48%
$ 9.06 million $ 601,462
Jun 15, 3 PM $ 0.00901
+1.75%
$ 9.01 million $ 597,853
Jun 15, 2 PM $ 0.00886
+0.85%
$ 8.86 million $ 592,830
Jun 15, 1 PM $ 0.00884
+3.11%
$ 8.84 million $ 590,468
Jun 15, 12 PM $ 0.00854
+0.22%
$ 8.54 million $ 578,304
Jun 15, 11 AM $ 0.00852
+2.71%
$ 8.52 million $ 572,159
Download