KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.27 million
11:24 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.27 million
11:22 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.26 million
11:21 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.26 million
11:19 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:16 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:14 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.26 million
11:11 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.26 million
11:09 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:06 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.25 million
11:04 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.25 million
11:01 PM $ 0.0145
+0.00%
$ 14.71 million $ 1.25 million
10:59 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:56 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:54 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:53 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:52 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:51 PM $ 0.0144
+0.00%
$ 14.46 million $ 1.25 million
10:49 PM $ 0.0144
+0.00%
$ 14.35 million $ 1.25 million
10:46 PM $ 0.0144
+0.00%
$ 14.35 million $ 1.25 million
10:44 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:41 PM $ 0.0144
+0.00%
$ 14.46 million $ 1.25 million
10:39 PM $ 0.0144
+0.00%
$ 14.41 million $ 1.24 million
10:36 PM $ 0.0145
+0.00%
$ 14.41 million $ 1.24 million
10:34 PM $ 0.0145
+0.00%
$ 14.5 million $ 1.24 million
10:31 PM $ 0.0144
+0.00%
$ 14.5 million $ 1.24 million
10:29 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.24 million
10:26 PM $ 0.0144
+0.00%
$ 14.46 million $ 1.24 million
10:24 PM $ 0.0144
+0.00%
$ 14.43 million $ 1.25 million
10:22 PM $ 0.0144
+0.00%
$ 14.43 million $ 1.25 million
10:21 PM $ 0.0146
+0.00%
$ 14.43 million $ 1.25 million
10:19 PM $ 0.0146
+0.00%
$ 14.59 million $ 1.25 million
10:16 PM $ 0.0145
+0.00%
$ 14.59 million $ 1.25 million
10:14 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.25 million
10:11 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.25 million
10:09 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:06 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:04 PM $ 0.0145
+0.00%
$ 14.48 million $ 1.25 million
10:01 PM $ 0.0145
+0.00%
$ 14.48 million $ 1.25 million
9:59 PM $ 0.0144
+0.00%
$ 14.44 million $ 1.25 million
9:56 PM $ 0.014
+0.00%
$ 14.44 million $ 1.25 million
9:54 PM $ 0.014
+0.00%
$ 13.99 million $ 1.25 million
9:52 PM $ 0.014
+0.00%
$ 13.99 million $ 1.25 million
9:51 PM $ 0.014
+0.00%
$ 13.99 million $ 1.25 million
9:49 PM $ 0.014
+0.00%
$ 14.01 million $ 1.25 million
9:46 PM $ 0.0141
+0.00%
$ 14.01 million $ 1.25 million
9:44 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
9:41 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
9:39 PM $ 0.0141
+0.00%
$ 14.11 million $ 1.25 million
9:36 PM $ 0.0141
+0.00%
$ 14.11 million $ 1.25 million
Download