KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00826
+0.00%
$ 8.34 million $ 597,644
4:03 PM $ 0.00834
+0.00%
$ 8.34 million $ 597,230
4:00 PM $ 0.00834
+0.00%
$ 8.34 million $ 597,230
3:58 PM $ 0.00832
+0.00%
$ 8.32 million $ 597,172
3:55 PM $ 0.00832
+0.00%
$ 8.32 million $ 596,558
3:53 PM $ 0.00833
+0.00%
$ 8.33 million $ 596,636
3:51 PM $ 0.00833
+0.00%
$ 8.33 million $ 596,051
3:50 PM $ 0.00833
+0.00%
$ 8.33 million $ 588,171
3:48 PM $ 0.00829
+0.00%
$ 8.29 million $ 588,576
3:45 PM $ 0.00829
+0.00%
$ 8.29 million $ 588,002
3:43 PM $ 0.00832
+0.00%
$ 8.32 million $ 588,473
3:42 PM $ 0.0083
+0.00%
$ 8.32 million $ 587,906
3:40 PM $ 0.00828
+0.00%
$ 8.32 million $ 587,908
3:38 PM $ 0.00828
+0.00%
$ 8.28 million $ 588,071
3:35 PM $ 0.0083
+0.00%
$ 8.28 million $ 588,601
3:33 PM $ 0.00826
+0.00%
$ 8.26 million $ 588,963
3:30 PM $ 0.00826
+0.00%
$ 8.26 million $ 589,567
3:28 PM $ 0.00843
+0.00%
$ 8.43 million $ 589,498
3:25 PM $ 0.00852
+0.00%
$ 8.43 million $ 589,801
3:23 PM $ 0.00849
+0.00%
$ 8.49 million $ 589,864
3:21 PM $ 0.00849
+0.00%
$ 8.49 million $ 590,020
3:20 PM $ 0.00849
+0.00%
$ 8.49 million $ 590,008
3:18 PM $ 0.00852
+0.00%
$ 8.51 million $ 590,204
3:15 PM $ 0.00852
+0.00%
$ 8.51 million $ 590,468
3:13 PM $ 0.00848
+0.00%
$ 8.48 million $ 590,447
3:10 PM $ 0.00849
+0.00%
$ 8.48 million $ 590,603
3:08 PM $ 0.00849
+0.00%
$ 8.49 million $ 590,465
3:05 PM $ 0.00848
+0.00%
$ 8.49 million $ 589,977
3:03 PM $ 0.00846
+0.00%
$ 8.46 million $ 589,961
3:00 PM $ 0.00846
+0.00%
$ 8.46 million $ 590,584
2:58 PM $ 0.0085
+0.00%
$ 8.5 million $ 590,567
2:55 PM $ 0.00845
+0.00%
$ 8.5 million $ 591,147
2:53 PM $ 0.00845
+0.00%
$ 8.45 million $ 591,066
2:51 PM $ 0.00844
+0.00%
$ 8.45 million $ 591,023
2:50 PM $ 0.00844
+0.00%
$ 8.45 million $ 591,025
2:48 PM $ 0.00847
+0.00%
$ 8.47 million $ 590,986
2:45 PM $ 0.00847
+0.00%
$ 8.47 million $ 591,078
2:43 PM $ 0.00849
+0.00%
$ 8.49 million $ 590,886
2:40 PM $ 0.00852
+0.00%
$ 8.49 million $ 590,872
2:38 PM $ 0.00847
+0.00%
$ 8.46 million $ 590,700
2:35 PM $ 0.00847
+0.00%
$ 8.46 million $ 590,406
2:33 PM $ 0.00851
+0.00%
$ 8.51 million $ 590,156
2:30 PM $ 0.00852
+0.00%
$ 8.51 million $ 589,782
2:28 PM $ 0.00852
+0.00%
$ 8.52 million $ 589,938
2:25 PM $ 0.00853
+0.00%
$ 8.52 million $ 590,207
2:23 PM $ 0.00854
+0.00%
$ 8.54 million $ 590,112
2:21 PM $ 0.00854
+0.00%
$ 8.54 million $ 590,596
2:20 PM $ 0.00856
+0.00%
$ 8.54 million $ 590,583
2:18 PM $ 0.00857
+0.00%
$ 8.57 million $ 590,692
2:15 PM $ 0.00857
+0.00%
$ 8.57 million $ 591,293
Download