KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0084
+0.00%
$ 8.41 million $ 565,804
12:10 AM $ 0.0084
+0.21%
$ 8.41 million $ 564,741
12:05 AM $ 0.00838
+0.00%
$ 8.41 million $ 564,438
12:00 AM $ 0.00841
+0.00%
$ 8.41 million $ 563,727
11:55 PM $ 0.00839
+0.00%
$ 8.41 million $ 563,096
11:51 PM $ 0.00841
+0.00%
$ 8.41 million $ 562,669
11:50 PM $ 0.00843
+0.00%
$ 8.41 million $ 562,118
11:45 PM $ 0.00841
-0.42%
$ 8.42 million $ 561,653
11:40 PM $ 0.00843
+0.32%
$ 8.42 million $ 561,504
11:35 PM $ 0.00842
+0.11%
$ 8.42 million $ 561,297
11:30 PM $ 0.00841
-0.32%
$ 8.42 million $ 560,857
11:25 PM $ 0.00844
+0.26%
$ 8.42 million $ 560,261
11:21 PM $ 0.00842
+0.00%
$ 8.42 million $ 559,849
11:20 PM $ 0.0084
+0.00%
$ 8.42 million $ 559,622
11:15 PM $ 0.0084
-0.22%
$ 8.42 million $ 559,373
11:10 PM $ 0.00842
+0.00%
$ 8.42 million $ 559,206
11:05 PM $ 0.00839
-0.28%
$ 8.42 million $ 558,108
11:00 PM $ 0.00841
-0.01%
$ 8.42 million $ 556,763
10:55 PM $ 0.00843
+0.00%
$ 8.42 million $ 555,052
10:51 PM $ 0.00842
+0.00%
$ 8.42 million $ 553,884
10:50 PM $ 0.00842
+0.16%
$ 8.42 million $ 552,052
10:45 PM $ 0.0084
-0.52%
$ 8.26 million $ 550,502
10:40 PM $ 0.00844
+0.73%
$ 8.26 million $ 549,124
10:35 PM $ 0.00831
+0.11%
$ 8.26 million $ 547,713
10:30 PM $ 0.00833
+0.00%
$ 8.26 million $ 546,146
10:25 PM $ 0.00831
-0.61%
$ 8.26 million $ 544,982
10:21 PM $ 0.00826
+0.00%
$ 8.26 million $ 543,747
10:20 PM $ 0.00828
+0.00%
$ 8.26 million $ 545,587
10:15 PM $ 0.00826
+0.00%
$ 8.3 million $ 544,497
10:10 PM $ 0.00826
+0.00%
$ 8.3 million $ 543,901
10:05 PM $ 0.00825
-0.47%
$ 8.3 million $ 544,337
10:00 PM $ 0.00827
+0.01%
$ 8.3 million $ 544,941
9:55 PM $ 0.0083
+0.00%
$ 8.3 million $ 546,416
9:51 PM $ 0.0083
+0.00%
$ 8.3 million $ 546,513
9:50 PM $ 0.0083
+0.05%
$ 8.3 million $ 547,100
9:45 PM $ 0.0083
-0.30%
$ 8.34 million $ 547,617
9:40 PM $ 0.00832
+0.00%
$ 8.34 million $ 548,657
9:39 PM $ 0.00834
+0.00%
$ 8.34 million $ 548,657
9:35 PM $ 0.00833
+0.00%
$ 8.34 million $ 548,706
9:34 PM $ 0.00833
+0.00%
$ 8.33 million $ 548,706
9:30 PM $ 0.00831
+0.00%
$ 8.33 million $ 549,198
9:29 PM $ 0.00829
+0.00%
$ 8.29 million $ 549,198
9:25 PM $ 0.00829
+0.00%
$ 8.29 million $ 550,108
9:24 PM $ 0.00833
+0.00%
$ 8.33 million $ 550,108
9:21 PM $ 0.00833
+0.00%
$ 8.33 million $ 550,045
9:20 PM $ 0.00827
+0.00%
$ 8.33 million $ 550,601
9:19 PM $ 0.00829
+0.00%
$ 8.29 million $ 550,601
9:15 PM $ 0.00829
+0.00%
$ 8.29 million $ 550,536
9:14 PM $ 0.00828
+0.00%
$ 8.28 million $ 550,536
9:10 PM $ 0.00828
+0.00%
$ 8.28 million $ 550,387
Download