KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.014
-4.31%
$ 14 million $ 33.52 million
Feb 2026 $ 0.0146
-29.96%
$ 14.62 million $ 34.63 million
Jan 2026 $ 0.0223
+10.32%
$ 20.79 million $ 63.1 million
Dec 2025 $ 0.0203
-8.69%
$ 20.15 million $ 146.95 million
Nov 2025 $ 0.0219
-47.28%
$ 22.25 million $ 38.14 million
Oct 2025 $ 0.0398
+37.17%
$ 41.56 million $ 18.71 million
Sep 2025 $ 0.0284
+112.07%
$ 29.34 million $ 10.26 million
Aug 2025 $ 0.0129
+45.90%
$ 13.88 million $ 55.25 million
Jul 2025 $ 0.00912
-43.74%
$ 8.98 million $ 86.83 million
Jun 2025 $ 0.0172
+233.21%
$ 16.22 million $ 80.95 million
May 2025 $ 0.00411
-23.29%
$ 5.15 million $ 25.93 million
Download