KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0144
+31.41%
$ 13.93 million $ 7.71 million
Apr 13 $ 0.0109
-2.21%
$ 10.99 million $ 6.78 million
Apr 6 $ 0.0125
+1.68%
$ 11.17 million $ 5.72 million
Mar 30 $ 0.0123
-3.36%
$ 12.27 million $ 4.27 million
Mar 23 $ 0.0127
+4.39%
$ 12.75 million $ 5.27 million
Mar 16 $ 0.0121
-28.43%
$ 12.14 million $ 7.46 million
Mar 9 $ 0.017
+16.85%
$ 16.97 million $ 9.05 million
Mar 2 $ 0.0135
-14.58%
$ 14.55 million $ 7.34 million
Feb 23 $ 0.0158
+9.44%
$ 15.83 million $ 8.19 million
Feb 16 $ 0.0152
-10.13%
$ 14.49 million $ 6.95 million
Feb 9 $ 0.0173
+15.05%
$ 16.93 million $ 7.36 million
Feb 2 $ 0.0181
-2.14%
$ 15.02 million $ 8.08 million
Jan 26 $ 0.0208
-21.37%
$ 18.66 million $ 11.31 million
Jan 19 $ 0.0284
-27.14%
$ 26.42 million $ 14.54 million
Jan 12 $ 0.0433
+61.02%
$ 38.86 million $ 16.29 million
Jan 5 $ 0.0238
+12.07%
$ 26.58 million $ 9.47 million
Dec 29 $ 0.0252
+16.63%
$ 21.25 million $ 9.17 million
Dec 22 $ 0.0245
+7.36%
$ 21.51 million $ 9.27 million
Dec 15 $ 0.0195
-18.44%
$ 22.85 million $ 26.96 million
Dec 8 $ 0.025
+1.09%
$ 23.94 million $ 44.2 million
Dec 1 $ 0.0229
+2.76%
$ 24.76 million $ 42.44 million
Nov 24 $ 0.0219
+4.26%
$ 22.25 million $ 30.28 million
Nov 17 $ 0.0224
-10.18%
$ 21.02 million $ 1.47 million
Nov 10 $ 0.028
-21.15%
$ 24.95 million $ 1.96 million
Nov 3 $ 0.0282
-21.47%
$ 35.56 million $ 2.95 million
Oct 27 $ 0.0392
-4.60%
$ 35.92 million $ 3.15 million
Oct 20 $ 0.0379
+8.63%
$ 41.07 million $ 2.8 million
Oct 13 $ 0.038
+4.51%
$ 34.86 million $ 2.62 million
Oct 6 $ 0.0317
-18.48%
$ 36.39 million $ 4.82 million
Sep 29 $ 0.0389
+27.66%
$ 38.94 million $ 5.2 million
Sep 22 $ 0.0208
+90.86%
$ 30.46 million $ 3.14 million
Sep 15 $ 0.00819
-38.15%
$ 10.78 million $ 1.72 million
Sep 8 $ 0.0118
+2.80%
$ 13.63 million $ 1.22 million
Sep 1 $ 0.0111
-17.36%
$ 11.54 million $ 1.05 million
Aug 25 $ 0.0129
-18.14%
$ 13.88 million $ 6.83 million
Aug 18 $ 0.0165
+32.76%
$ 15.66 million $ 12.22 million
Aug 11 $ 0.0124
-12.84%
$ 12.46 million $ 16.02 million
Aug 4 $ 0.0115
+55.04%
$ 14.26 million $ 10.41 million
Jul 28 $ 0.00682
-31.54%
$ 7.4 million $ 13.58 million
Jul 21 $ 0.00759
-45.49%
$ 10.03 million $ 24.88 million
Jul 14 $ 0.0126
-27.35%
$ 13.91 million $ 23.42 million
Jul 7 $ 0.0169
+61.52%
$ 17.37 million $ 17.17 million
Jun 30 $ 0.0116
-32.61%
$ 10.44 million $ 5.33 million
Jun 23 $ 0.0181
+89.05%
$ 17.2 million $ 9.74 million
Jun 16 $ 0.00931
-69.50%
$ 9.59 million $ 11.88 million
Jun 9 $ 0.0255
+8.48%
$ 30.37 million $ 19.95 million
Jun 2 $ 0.0278
+288.10%
$ 25.71 million $ 28.74 million
May 26 $ 0.0068
+46.62%
$ 7.32 million $ 17.74 million
May 19 $ 0.00494
-7.77%
$ 4.63 million $ 11.18 million
Download