Coinranking
KLEDAI Historical Data
KLED
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0127 | +3.80% | ||
| Sep 28 | $0.0122 | -38.87% | ||
| Sep 21 | $0.02 | +36.84% | ||
| Sep 14 | $0.0146 | +13.34% | ||
| Sep 7 | $0.0126 | +35.47% | ||
| Aug 31 | $0.00933 | -2.99% | ||
| Aug 24 | $0.00982 | -17.18% | ||
| Aug 17 | $0.0114 | +19.04% | ||
| Aug 10 | $0.00917 | -16.87% | ||
| Aug 3 | $0.011 | +6.19% | ||
| Jul 27 | $0.0104 | -0.10% | ||
| Jul 20 | $0.0104 | -3.82% | ||
| Jul 13 | $0.0108 | -15.55% | ||
| Jul 6 | $0.0128 | -20.25% | ||
| Jun 29 | $0.0161 | -26.78% | ||
| Jun 22 | $0.0272 | +253.66% | ||
| Jun 15 | $0.00796 | -7.00% | ||
| Jun 8 | $0.00821 | -3.89% | ||
| Jun 1 | $0.00879 | -20.50% | ||
| May 25 | $0.0119 | -4.14% | ||
| May 18 | $0.0123 | -0.08% | ||
| May 11 | $0.0134 | +16.89% | ||
| May 4 | $0.0109 | -17.12% | ||
| Apr 27 | $0.0142 | +2.13% | ||
| Apr 20 | $0.0144 | +31.41% | ||
| Apr 13 | $0.0109 | -2.21% | ||
| Apr 6 | $0.0125 | +1.68% | ||
| Mar 30 | $0.0123 | -3.36% | ||
| Mar 23 | $0.0127 | +4.39% | ||
| Mar 16 | $0.0121 | -28.43% | ||
| Mar 9 | $0.017 | +16.85% | ||
| Mar 2 | $0.0135 | -14.58% | ||
| Feb 23 | $0.0158 | +9.44% | ||
| Feb 16 | $0.0152 | -10.13% | ||
| Feb 9 | $0.0173 | +15.05% | ||
| Feb 2 | $0.0181 | -2.14% | ||
| Jan 26 | $0.0208 | -21.37% | ||
| Jan 19 | $0.0284 | -27.14% | ||
| Jan 12 | $0.0433 | +61.02% | ||
| Jan 5 | $0.0238 | +12.07% | ||
| Dec 29 | $0.0252 | +16.63% | ||
| Dec 22 | $0.0245 | +7.36% | ||
| Dec 15 | $0.0195 | -18.44% | ||
| Dec 8 | $0.025 | +1.09% | ||
| Dec 1 | $0.0229 | +2.76% | ||
| Nov 24 | $0.0219 | +4.26% | ||
| Nov 17 | $0.0224 | -10.18% | ||
| Nov 10 | $0.028 | -21.15% | ||
| Nov 3 | $0.0282 | -21.47% | ||
| Oct 27 | $0.0392 | -4.60% | ||
Previous Next