Coinranking
KLEDAI Historical Data
KLED
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 PM | $0.0155 | -1.05% | ||
| Sep 18, 2 PM | $0.0156 | +2.59% | ||
| Sep 18, 1 PM | $0.0152 | +0.67% | ||
| Sep 18, 12 PM | $0.0151 | -0.65% | ||
| Sep 18, 11 AM | $0.0152 | -1.73% | ||
| Sep 18, 10 AM | $0.0155 | -0.36% | ||
| Sep 18, 9 AM | $0.0155 | -1.65% | ||
| Sep 18, 8 AM | $0.0158 | +1.95% | ||
| Sep 18, 7 AM | $0.0155 | -0.28% | ||
| Sep 18, 6 AM | $0.0156 | -1.00% | ||
| Sep 18, 5 AM | $0.0157 | +1.16% | ||
| Sep 18, 4 AM | $0.0155 | -2.79% | ||
| Sep 18, 3 AM | $0.016 | +0.11% | ||
| Sep 18, 2 AM | $0.016 | -0.57% | ||
| Sep 18, 1 AM | $0.016 | +5.43% | ||
| Sep 18, 12 AM | $0.0152 | +0.11% | ||
| Sep 17, 11 PM | $0.0152 | +1.51% | ||
| Sep 17, 10 PM | $0.015 | +0.16% | ||
| Sep 17, 9 PM | $0.0149 | +0.52% | ||
| Sep 17, 8 PM | $0.0149 | -2.76% | ||
| Sep 17, 7 PM | $0.0153 | +1.52% | ||
| Sep 17, 6 PM | $0.015 | -1.68% | ||
| Sep 17, 5 PM | $0.0153 | +1.21% | ||
| Sep 17, 4 PM | $0.0152 | +0.44% | ||
| Sep 17, 3 PM | $0.0152 | +2.20% | ||
| Sep 17, 2 PM | $0.015 | +6.40% | ||
| Sep 17, 1 PM | $0.0141 | -1.61% | ||
| Sep 17, 12 PM | $0.0143 | +4.13% | ||
| Sep 17, 11 AM | $0.0137 | +2.32% | ||
| Sep 17, 10 AM | $0.0134 | +1.04% | ||
| Sep 17, 9 AM | $0.0133 | +2.44% | ||
| Sep 17, 8 AM | $0.013 | +2.96% | ||
| Sep 17, 7 AM | $0.0126 | -0.41% | ||
| Sep 17, 6 AM | $0.0126 | +1.66% | ||
| Sep 17, 5 AM | $0.0124 | +0.84% | ||
| Sep 17, 4 AM | $0.0123 | +1.44% | ||
| Sep 17, 3 AM | $0.0121 | -0.06% | ||
| Sep 17, 2 AM | $0.0122 | -0.08% | ||
| Sep 17, 1 AM | $0.0122 | -2.10% | ||
| Sep 17, 12 AM | $0.0124 | +0.27% | ||
| Sep 16, 11 PM | $0.0124 | +0.50% | ||
| Sep 16, 10 PM | $0.0123 | +0.46% | ||
| Sep 16, 9 PM | $0.0123 | -2.58% | ||
| Sep 16, 8 PM | $0.0126 | -0.45% | ||
| Sep 16, 7 PM | $0.0126 | -5.94% | ||
| Sep 16, 6 PM | $0.0134 | +0.77% | ||
| Sep 16, 5 PM | $0.0133 | -0.24% | ||
| Sep 16, 4 PM | $0.0134 | -0.28% | ||
| Sep 16, 3 PM | $0.0135 | -0.87% | ||
| Sep 16, 2 PM | $0.0136 | -0.34% | ||