KLEDAI Historical Data

KLED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0135
-0.09%
$ 13.5 million $ 675,958
Apr 4, 7 AM $ 0.0135
+1.29%
$ 13.51 million $ 671,371
Apr 4, 6 AM $ 0.0133
-0.03%
$ 13.34 million $ 672,454
Apr 4, 5 AM $ 0.0133
+0.27%
$ 13.34 million $ 673,241
Apr 4, 4 AM $ 0.0133
-0.57%
$ 13.31 million $ 672,223
Apr 4, 3 AM $ 0.0134
-0.55%
$ 13.38 million $ 667,586
Apr 4, 2 AM $ 0.0135
+4.08%
$ 13.46 million $ 663,437
Apr 4, 1 AM $ 0.0129
-0.30%
$ 12.93 million $ 665,984
Apr 4, 12 AM $ 0.013
-0.46%
$ 12.97 million $ 678,298
Apr 3, 11 PM $ 0.013
-0.74%
$ 13.03 million $ 685,212
Apr 3, 10 PM $ 0.0131
+1.11%
$ 13.12 million $ 678,959
Apr 3, 9 PM $ 0.013
+0.25%
$ 12.98 million $ 684,753
Apr 3, 8 PM $ 0.013
+0.02%
$ 12.95 million $ 693,638
Apr 3, 7 PM $ 0.0129
-0.05%
$ 12.95 million $ 687,782
Apr 3, 6 PM $ 0.013
+0.20%
$ 12.96 million $ 689,634
Apr 3, 5 PM $ 0.0129
-1.73%
$ 12.93 million $ 695,551
Apr 3, 4 PM $ 0.0132
+0.55%
$ 13.16 million $ 697,674
Apr 3, 3 PM $ 0.0131
-1.16%
$ 13.09 million $ 697,453
Apr 3, 2 PM $ 0.0132
+1.65%
$ 13.24 million $ 694,220
Apr 3, 1 PM $ 0.013
+0.06%
$ 13.03 million $ 693,921
Apr 3, 12 PM $ 0.013
-1.58%
$ 13.04 million $ 699,764
Apr 3, 11 AM $ 0.0133
+0.70%
$ 13.3 million $ 696,702
Apr 3, 10 AM $ 0.0132
+0.42%
$ 13.24 million $ 706,869
Apr 3, 9 AM $ 0.0132
+1.42%
$ 13.19 million $ 719,664
Apr 3, 8 AM $ 0.013
+0.36%
$ 13.01 million $ 739,078
Apr 3, 7 AM $ 0.013
+0.41%
$ 12.96 million $ 747,610
Apr 3, 6 AM $ 0.0129
+0.72%
$ 12.91 million $ 755,760
Apr 3, 5 AM $ 0.0128
+0.70%
$ 12.82 million $ 754,012
Apr 3, 4 AM $ 0.0127
-2.13%
$ 12.69 million $ 754,986
Apr 3, 3 AM $ 0.013
+0.72%
$ 12.97 million $ 749,791
Apr 3, 2 AM $ 0.0129
+0.89%
$ 12.88 million $ 748,949
Apr 3, 1 AM $ 0.0128
-0.05%
$ 12.76 million $ 744,769
Apr 3, 12 AM $ 0.0128
-0.12%
$ 12.77 million $ 733,731
Apr 2, 11 PM $ 0.0128
-0.67%
$ 12.79 million $ 736,560
Apr 2, 10 PM $ 0.0129
+0.46%
$ 12.87 million $ 744,194
Apr 2, 9 PM $ 0.0128
+0.01%
$ 12.81 million $ 742,420
Apr 2, 8 PM $ 0.0128
-2.25%
$ 12.81 million $ 732,629
Apr 2, 7 PM $ 0.0131
-0.05%
$ 13.11 million $ 735,211
Apr 2, 6 PM $ 0.0131
+0.28%
$ 13.11 million $ 733,330
Apr 2, 5 PM $ 0.0131
-0.22%
$ 13.08 million $ 721,526
Apr 2, 4 PM $ 0.0131
+0.96%
$ 13.13 million $ 716,634
Apr 2, 3 PM $ 0.013
-1.34%
$ 13 million $ 717,666
Apr 2, 2 PM $ 0.0132
+0.60%
$ 13.2 million $ 723,859
Apr 2, 1 PM $ 0.0131
+2.02%
$ 13.11 million $ 730,263
Apr 2, 12 PM $ 0.0127
+0.49%
$ 12.73 million $ 722,634
Apr 2, 11 AM $ 0.0127
-0.91%
$ 12.69 million $ 731,446
Apr 2, 10 AM $ 0.0128
-4.22%
$ 12.8 million $ 735,377
Apr 2, 9 AM $ 0.0134
+0.14%
$ 13.37 million $ 732,902
Apr 2, 8 AM $ 0.0126
-0.93%
$ 12.61 million $ 715,820
Apr 2, 7 AM $ 0.0128
-1.76%
$ 12.77 million $ 708,013