KLEDAI Historical Data

KLED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0109
+1.48%
$ 10.92 million $ 409,362
Jul 21, 4 AM $ 0.0108
-1.01%
$ 10.76 million $ 408,227
Jul 21, 3 AM $ 0.0109
-0.92%
$ 10.87 million $ 408,496
Jul 21, 2 AM $ 0.011
+0.96%
$ 10.97 million $ 405,553
Jul 21, 1 AM $ 0.0109
-0.66%
$ 10.87 million $ 402,902
Jul 21, 12 AM $ 0.0109
+1.50%
$ 10.94 million $ 407,205
Jul 20, 11 PM $ 0.0108
+0.36%
$ 10.78 million $ 406,587
Jul 20, 10 PM $ 0.0107
-2.40%
$ 10.74 million $ 408,807
Jul 20, 9 PM $ 0.011
-0.73%
$ 11.01 million $ 407,351
Jul 20, 8 PM $ 0.0111
-0.14%
$ 11.09 million $ 407,581
Jul 20, 7 PM $ 0.0111
-0.98%
$ 11.11 million $ 409,330
Jul 20, 6 PM $ 0.0112
-0.17%
$ 11.22 million $ 414,229
Jul 20, 5 PM $ 0.0112
+1.33%
$ 11.23 million $ 417,899
Jul 20, 4 PM $ 0.0111
-2.16%
$ 11.08 million $ 419,392
Jul 20, 3 PM $ 0.0113
+2.14%
$ 11.33 million $ 417,587
Jul 20, 2 PM $ 0.0112
-2.87%
$ 11.17 million $ 413,895
Jul 20, 1 PM $ 0.0115
-1.25%
$ 11.48 million $ 415,323
Jul 20, 12 PM $ 0.0117
+2.28%
$ 11.69 million $ 411,552
Jul 20, 11 AM $ 0.0114
+1.13%
$ 11.43 million $ 415,216
Jul 20, 10 AM $ 0.0113
+3.59%
$ 11.32 million $ 417,138
Jul 20, 9 AM $ 0.0109
+0.16%
$ 10.93 million $ 416,128
Jul 20, 8 AM $ 0.0109
+1.35%
$ 10.88 million $ 416,828
Jul 20, 7 AM $ 0.0108
+0.12%
$ 10.76 million $ 418,137
Jul 20, 6 AM $ 0.0108
-0.67%
$ 10.75 million $ 418,478
Jul 20, 5 AM $ 0.0109
-0.23%
$ 10.93 million $ 423,486
Jul 20, 4 AM $ 0.011
-0.10%
$ 10.96 million $ 424,589
Jul 20, 3 AM $ 0.011
+0.59%
$ 10.97 million $ 429,633
Jul 20, 2 AM $ 0.0109
+0.42%
$ 10.9 million $ 427,872
Jul 20, 1 AM $ 0.0109
+0.01%
$ 10.86 million $ 428,733
Jul 20, 12 AM $ 0.0109
+0.42%
$ 10.85 million $ 426,944
Jul 19, 11 PM $ 0.0108
+2.11%
$ 10.81 million $ 425,582
Jul 19, 10 PM $ 0.0106
+0.62%
$ 10.59 million $ 425,097
Jul 19, 9 PM $ 0.0105
-2.42%
$ 10.53 million $ 422,988
Jul 19, 8 PM $ 0.0108
-0.17%
$ 10.79 million $ 427,101
Jul 19, 7 PM $ 0.0108
+1.04%
$ 10.81 million $ 427,807
Jul 19, 6 PM $ 0.0107
-2.16%
$ 10.7 million $ 429,970
Jul 19, 5 PM $ 0.0109
+0.14%
$ 10.93 million $ 423,748
Jul 19, 4 PM $ 0.0109
+1.68%
$ 10.92 million $ 421,183
Jul 19, 3 PM $ 0.0107
-0.19%
$ 10.74 million $ 421,264
Jul 19, 2 PM $ 0.0107
+3.28%
$ 10.71 million $ 426,890
Jul 19, 1 PM $ 0.0104
-0.54%
$ 10.4 million $ 431,511
Jul 19, 12 PM $ 0.0105
+0.41%
$ 10.45 million $ 430,844
Jul 19, 11 AM $ 0.0104
-0.05%
$ 10.42 million $ 426,839
Jul 19, 10 AM $ 0.0104
+0.40%
$ 10.44 million $ 427,222
Jul 19, 9 AM $ 0.0104
-0.72%
$ 10.44 million $ 427,576
Jul 19, 8 AM $ 0.0105
-0.23%
$ 10.46 million $ 423,146
Jul 19, 7 AM $ 0.0105
+0.74%
$ 10.5 million $ 422,535
Jul 19, 6 AM $ 0.0104
-1.20%
$ 10.4 million $ 425,399
Jul 19, 5 AM $ 0.0105
-0.46%
$ 10.51 million $ 425,428
Jul 19, 4 AM $ 0.0106
-1.72%
$ 10.56 million $ 422,724