KLEDAI Historical Data

KLED Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 20	$0.0379	+8.63%	$41.07 million	$2.8 million
Oct 13	$0.038	+4.51%	$34.86 million	$2.62 million
Oct 6	$0.0317	-18.48%	$36.39 million	$4.82 million
Sep 29	$0.0389	+27.66%	$38.94 million	$5.2 million
Sep 22	$0.0208	+90.86%	$30.46 million	$3.14 million
Sep 15	$0.00819	-38.15%	$10.78 million	$1.72 million
Sep 8	$0.0118	+2.80%	$13.63 million	$1.22 million
Sep 1	$0.0111	-17.36%	$11.54 million	$1.05 million
Aug 25	$0.0129	-18.14%	$13.88 million	$6.83 million
Aug 18	$0.0165	+32.76%	$15.66 million	$12.22 million
Aug 11	$0.0124	-12.84%	$12.46 million	$16.02 million
Aug 4	$0.0115	+55.04%	$14.26 million	$10.41 million
Jul 28	$0.00682	-31.54%	$7.4 million	$13.58 million
Jul 21	$0.00759	-45.49%	$10.03 million	$24.88 million
Jul 14	$0.0126	-27.35%	$13.91 million	$23.42 million
Jul 7	$0.0169	+61.52%	$17.37 million	$17.17 million
Jun 30	$0.0116	-32.61%	$10.44 million	$5.33 million
Jun 23	$0.0181	+89.05%	$17.2 million	$9.74 million
Jun 16	$0.00931	-69.50%	$9.59 million	$11.88 million
Jun 9	$0.0255	+8.48%	$30.37 million	$19.95 million
Jun 2	$0.0278	+288.10%	$25.71 million	$28.74 million
May 26	$0.0068	+46.62%	$7.32 million	$17.74 million
May 19	$0.00494	-7.77%	$4.63 million	$11.18 million

Download