KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0165
+32.76%
$ 15.66 million $ 12.22 million
Aug 11 $ 0.0124
-12.84%
$ 12.46 million $ 16.02 million
Aug 4 $ 0.0115
+55.04%
$ 14.26 million $ 10.41 million
Jul 28 $ 0.00682
-31.54%
$ 7.4 million $ 13.58 million
Jul 21 $ 0.00759
-45.49%
$ 10.03 million $ 24.88 million
Jul 14 $ 0.0126
-27.35%
$ 13.91 million $ 23.42 million
Jul 7 $ 0.0169
+61.52%
$ 17.37 million $ 17.17 million
Jun 30 $ 0.0116
-32.61%
$ 10.44 million $ 5.33 million
Jun 23 $ 0.0181
+89.05%
$ 17.2 million $ 9.74 million
Jun 16 $ 0.00931
-69.50%
$ 9.59 million $ 11.88 million
Jun 9 $ 0.0255
+8.48%
$ 30.37 million $ 19.95 million
Jun 2 $ 0.0278
+288.10%
$ 25.71 million $ 28.74 million
May 26 $ 0.0068
+46.62%
$ 7.32 million $ 17.74 million
May 19 $ 0.00494
-7.77%
$ 4.63 million $ 11.18 million
Download