KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00931
-69.50%
$ 9.59 million $ 11.88 million
Jun 9 $ 0.0255
+8.48%
$ 30.37 million $ 19.95 million
Jun 2 $ 0.0278
+288.10%
$ 25.71 million $ 28.74 million
May 26 $ 0.0068
+46.62%
$ 7.32 million $ 17.74 million
May 19 $ 0.00494
-7.77%
$ 4.63 million $ 11.18 million
Download