KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0115
+1.25%
$ 11.47 million $ 413,115
Aug 10, 4 PM $ 0.0113
-0.63%
$ 11.33 million $ 415,085
Aug 10, 3 PM $ 0.0114
-1.90%
$ 11.4 million $ 415,326
Aug 10, 2 PM $ 0.0116
+0.25%
$ 11.62 million $ 413,573
Aug 10, 1 PM $ 0.0116
+4.68%
$ 11.59 million $ 409,757
Aug 10, 12 PM $ 0.0111
-2.17%
$ 11.07 million $ 406,719
Aug 10, 11 AM $ 0.0113
+1.07%
$ 11.32 million $ 403,480
Aug 10, 10 AM $ 0.0112
-0.33%
$ 11.21 million $ 401,991
Aug 10, 9 AM $ 0.0113
-0.87%
$ 11.25 million $ 396,430
Aug 10, 8 AM $ 0.0114
+0.45%
$ 11.35 million $ 395,713
Aug 10, 7 AM $ 0.0113
+0.79%
$ 11.3 million $ 393,583
Aug 10, 6 AM $ 0.0112
+0.72%
$ 11.21 million $ 396,313
Aug 10, 5 AM $ 0.0111
+1.00%
$ 11.13 million $ 399,643
Aug 10, 4 AM $ 0.011
+0.20%
$ 11.01 million $ 403,865
Aug 10, 3 AM $ 0.011
+0.66%
$ 10.99 million $ 406,155
Aug 10, 2 AM $ 0.0109
-0.52%
$ 10.91 million $ 408,648
Aug 10, 1 AM $ 0.011
+0.57%
$ 10.97 million $ 406,364
Aug 10, 12 AM $ 0.0109
-1.11%
$ 10.91 million $ 408,491
Aug 9, 11 PM $ 0.011
-2.24%
$ 11.03 million $ 409,439
Aug 9, 10 PM $ 0.0113
-1.76%
$ 11.29 million $ 408,441
Aug 9, 9 PM $ 0.0115
+0.30%
$ 11.49 million $ 406,718
Aug 9, 8 PM $ 0.0115
+1.11%
$ 11.45 million $ 400,244
Aug 9, 7 PM $ 0.0113
-0.39%
$ 11.33 million $ 398,537
Aug 9, 6 PM $ 0.0114
-0.69%
$ 11.37 million $ 398,574
Aug 9, 5 PM $ 0.0115
+0.33%
$ 11.45 million $ 400,811
Aug 9, 4 PM $ 0.0114
+0.03%
$ 11.41 million $ 399,407
Aug 9, 3 PM $ 0.0114
+1.93%
$ 11.4 million $ 401,462
Aug 9, 2 PM $ 0.0112
+0.32%
$ 11.19 million $ 406,636
Aug 9, 1 PM $ 0.0112
+0.89%
$ 11.15 million $ 410,828
Aug 9, 12 PM $ 0.0111
-1.17%
$ 11.05 million $ 416,692
Aug 9, 11 AM $ 0.0112
+4.23%
$ 11.18 million $ 420,890
Aug 9, 10 AM $ 0.0107
-0.16%
$ 10.73 million $ 421,775
Aug 9, 9 AM $ 0.0108
+0.09%
$ 10.75 million $ 428,186
Aug 9, 8 AM $ 0.0107
-0.26%
$ 10.74 million $ 431,789
Aug 9, 7 AM $ 0.0108
-0.83%
$ 10.76 million $ 432,941
Aug 9, 6 AM $ 0.0109
-0.96%
$ 10.86 million $ 430,413
Aug 9, 5 AM $ 0.011
-0.36%
$ 10.96 million $ 433,437
Aug 9, 4 AM $ 0.011
-0.67%
$ 11.01 million $ 429,841
Aug 9, 3 AM $ 0.0111
+1.53%
$ 11.08 million $ 429,687
Aug 9, 2 AM $ 0.0108
+0.39%
$ 10.83 million $ 425,169
Aug 9, 1 AM $ 0.0108
-0.60%
$ 10.78 million $ 424,426
Aug 9, 12 AM $ 0.0108
+0.05%
$ 10.84 million $ 422,579
Aug 8, 11 PM $ 0.0108
-0.31%
$ 10.83 million $ 421,148
Aug 8, 10 PM $ 0.0109
-0.45%
$ 10.87 million $ 419,242
Aug 8, 9 PM $ 0.0109
+0.17%
$ 10.93 million $ 413,342
Aug 8, 8 PM $ 0.0109
-0.01%
$ 10.9 million $ 416,695
Aug 8, 7 PM $ 0.0109
-1.96%
$ 10.9 million $ 416,914
Aug 8, 6 PM $ 0.0111
-0.53%
$ 11.12 million $ 416,268
Aug 8, 5 PM $ 0.0112
+0.40%
$ 11.18 million $ 416,579
Aug 8, 4 PM $ 0.0111
+1.13%
$ 11.13 million $ 414,761