KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00942
+0.00%
$ 9.42 million $ 411,267
2:57 PM $ 0.00937
+0.00%
$ 9.36 million $ 410,486
2:56 PM $ 0.00937
+0.00%
$ 9.36 million $ 410,522
2:52 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,946
2:51 PM $ 0.00938
+0.00%
$ 9.37 million $ 410,001
2:47 PM $ 0.00937
+0.00%
$ 9.37 million $ 410,010
2:46 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,878
2:42 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,773
2:41 PM $ 0.00937
+0.00%
$ 9.37 million $ 409,742
2:37 PM $ 0.00935
+0.00%
$ 9.35 million $ 409,556
2:36 PM $ 0.00935
+0.00%
$ 9.35 million $ 409,588
2:32 PM $ 0.00938
+0.00%
$ 9.38 million $ 409,220
2:31 PM $ 0.00938
+0.00%
$ 9.38 million $ 409,013
2:27 PM $ 0.00937
+0.00%
$ 9.37 million $ 408,988
2:26 PM $ 0.00937
+0.00%
$ 9.37 million $ 408,861
2:22 PM $ 0.00938
+0.00%
$ 9.38 million $ 408,825
2:21 PM $ 0.00938
+0.00%
$ 9.38 million $ 408,573
2:17 PM $ 0.00936
+0.00%
$ 9.36 million $ 408,451
2:16 PM $ 0.00936
+0.00%
$ 9.36 million $ 408,242
2:12 PM $ 0.00956
+0.00%
$ 9.55 million $ 407,878
2:11 PM $ 0.00956
+0.00%
$ 9.55 million $ 407,728
2:07 PM $ 0.00954
+0.00%
$ 9.53 million $ 407,129
2:06 PM $ 0.00953
+0.00%
$ 9.53 million $ 406,953
2:02 PM $ 0.0094
+0.00%
$ 9.39 million $ 406,302
2:01 PM $ 0.0094
+0.00%
$ 9.39 million $ 406,091
1:57 PM $ 0.00939
+0.00%
$ 9.39 million $ 405,764
1:56 PM $ 0.00939
+0.00%
$ 9.39 million $ 405,642
1:52 PM $ 0.00934
+0.00%
$ 9.34 million $ 405,407
1:47 PM $ 0.00934
+0.00%
$ 9.34 million $ 405,183
1:46 PM $ 0.00934
+0.00%
$ 9.34 million $ 404,985
1:42 PM $ 0.00946
+0.00%
$ 9.46 million $ 403,896
1:41 PM $ 0.00946
+0.00%
$ 9.46 million $ 403,764
1:37 PM $ 0.00946
+0.00%
$ 9.46 million $ 403,560
1:36 PM $ 0.00946
+0.00%
$ 9.46 million $ 403,383
1:32 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,495
1:31 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,727
1:27 PM $ 0.00941
+0.00%
$ 9.41 million $ 404,268
1:26 PM $ 0.00941
+0.00%
$ 9.41 million $ 404,446
1:22 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,719
1:21 PM $ 0.00942
+0.00%
$ 9.42 million $ 403,930
1:17 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,128
1:16 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,327
1:12 PM $ 0.00946
+0.00%
$ 9.46 million $ 404,878
1:11 PM $ 0.00946
+0.00%
$ 9.46 million $ 405,014
1:07 PM $ 0.00945
+0.00%
$ 9.45 million $ 405,414
1:06 PM $ 0.00945
+0.00%
$ 9.45 million $ 405,631
1:02 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,554
1:01 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,734
12:57 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,604
12:56 PM $ 0.00941
+0.00%
$ 9.41 million $ 405,816