KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
9:41 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
9:39 PM $ 0.0141
+0.00%
$ 14.11 million $ 1.25 million
9:36 PM $ 0.0141
+0.00%
$ 14.11 million $ 1.25 million
9:34 PM $ 0.0141
+0.00%
$ 14.08 million $ 1.25 million
9:31 PM $ 0.0141
+0.00%
$ 14.08 million $ 1.25 million
9:29 PM $ 0.014
+0.00%
$ 13.97 million $ 1.25 million
9:26 PM $ 0.014
+0.00%
$ 13.97 million $ 1.25 million
9:24 PM $ 0.014
+0.00%
$ 14 million $ 1.25 million
9:22 PM $ 0.014
+0.00%
$ 14 million $ 1.25 million
9:21 PM $ 0.014
+0.00%
$ 14 million $ 1.25 million
9:19 PM $ 0.014
+0.00%
$ 14 million $ 1.25 million
9:16 PM $ 0.014
+0.00%
$ 14 million $ 1.25 million
9:14 PM $ 0.014
+0.00%
$ 13.99 million $ 1.25 million
9:11 PM $ 0.014
+0.00%
$ 13.99 million $ 1.25 million
9:09 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.25 million
9:06 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.25 million
9:04 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
9:01 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.25 million
8:59 PM $ 0.014
+0.00%
$ 13.95 million $ 1.25 million
8:56 PM $ 0.014
+0.00%
$ 13.95 million $ 1.25 million
8:54 PM $ 0.0139
+0.00%
$ 13.94 million $ 1.24 million
8:52 PM $ 0.014
+0.00%
$ 13.94 million $ 1.25 million
8:51 PM $ 0.014
+0.00%
$ 13.94 million $ 1.25 million
8:49 PM $ 0.014
+0.00%
$ 14.01 million $ 1.24 million
8:46 PM $ 0.014
+0.00%
$ 14.01 million $ 1.24 million
8:44 PM $ 0.0139
+0.00%
$ 13.93 million $ 1.24 million
8:40 PM $ 0.0139
+0.00%
$ 13.93 million $ 1.24 million
8:39 PM $ 0.014
+0.00%
$ 13.96 million $ 1.24 million
8:35 PM $ 0.014
+0.00%
$ 13.96 million $ 1.24 million
8:34 PM $ 0.014
+0.00%
$ 14.01 million $ 1.24 million
8:30 PM $ 0.0141
+0.00%
$ 14.01 million $ 1.24 million
8:29 PM $ 0.014
+0.00%
$ 14.02 million $ 1.24 million
8:25 PM $ 0.014
+0.00%
$ 14.02 million $ 1.24 million
8:24 PM $ 0.014
+0.00%
$ 13.98 million $ 1.24 million
8:22 PM $ 0.014
+0.00%
$ 13.98 million $ 1.24 million
8:20 PM $ 0.0139
+0.00%
$ 13.98 million $ 1.24 million
8:19 PM $ 0.014
+0.00%
$ 13.95 million $ 1.24 million
8:15 PM $ 0.014
+0.00%
$ 13.95 million $ 1.24 million
8:14 PM $ 0.014
+0.00%
$ 14.02 million $ 1.24 million
8:10 PM $ 0.014
+0.00%
$ 14.02 million $ 1.24 million
8:09 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.24 million
8:05 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.24 million
8:04 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.25 million
8:01 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.25 million
8:00 PM $ 0.0141
+0.28%
$ 14.13 million $ 1.25 million
7:59 PM $ 0.0141
+0.00%
$ 14.09 million $ 1.25 million
7:55 PM $ 0.0141
+0.00%
$ 14.09 million $ 1.25 million
7:54 PM $ 0.014
+0.00%
$ 14.04 million $ 1.25 million
7:52 PM $ 0.014
+0.00%
$ 14.04 million $ 1.25 million