KLEDAI Historical Data

KLED Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0085
+0.00%
$ 8.5 million $ 590,567
2:55 PM $ 0.00845
+0.00%
$ 8.5 million $ 591,147
2:53 PM $ 0.00845
+0.00%
$ 8.45 million $ 591,066
2:51 PM $ 0.00844
+0.00%
$ 8.45 million $ 591,023
2:50 PM $ 0.00844
+0.00%
$ 8.45 million $ 591,025
2:48 PM $ 0.00847
+0.00%
$ 8.47 million $ 590,986
2:45 PM $ 0.00847
+0.00%
$ 8.47 million $ 591,078
2:43 PM $ 0.00849
+0.00%
$ 8.49 million $ 590,886
2:40 PM $ 0.00852
+0.00%
$ 8.49 million $ 590,872
2:38 PM $ 0.00847
+0.00%
$ 8.46 million $ 590,700
2:35 PM $ 0.00847
+0.00%
$ 8.46 million $ 590,406
2:33 PM $ 0.00851
+0.00%
$ 8.51 million $ 590,156
2:30 PM $ 0.00852
+0.00%
$ 8.51 million $ 589,782
2:28 PM $ 0.00852
+0.00%
$ 8.52 million $ 589,938
2:25 PM $ 0.00853
+0.00%
$ 8.52 million $ 590,207
2:23 PM $ 0.00854
+0.00%
$ 8.54 million $ 590,112
2:21 PM $ 0.00854
+0.00%
$ 8.54 million $ 590,596
2:20 PM $ 0.00856
+0.00%
$ 8.54 million $ 590,583
2:18 PM $ 0.00857
+0.00%
$ 8.57 million $ 590,692
2:15 PM $ 0.00857
+0.00%
$ 8.57 million $ 591,293
2:13 PM $ 0.00856
+0.00%
$ 8.56 million $ 591,268
2:10 PM $ 0.00854
+0.00%
$ 8.56 million $ 591,067
2:08 PM $ 0.00854
+0.00%
$ 8.54 million $ 590,936
2:05 PM $ 0.00851
+0.00%
$ 8.54 million $ 591,361
2:03 PM $ 0.00852
+0.00%
$ 8.51 million $ 591,229
2:00 PM $ 0.00852
+0.00%
$ 8.51 million $ 591,301
1:58 PM $ 0.00851
+0.00%
$ 8.51 million $ 591,117
1:55 PM $ 0.00849
+0.00%
$ 8.51 million $ 591,133
1:53 PM $ 0.0085
+0.00%
$ 8.49 million $ 590,984
1:51 PM $ 0.0085
+0.00%
$ 8.49 million $ 590,889
1:50 PM $ 0.0085
+0.00%
$ 8.49 million $ 590,884
1:48 PM $ 0.00855
+0.00%
$ 8.54 million $ 590,810
1:45 PM $ 0.00855
+0.00%
$ 8.54 million $ 590,909
1:43 PM $ 0.00844
+0.00%
$ 8.44 million $ 590,727
1:40 PM $ 0.00844
+0.00%
$ 8.44 million $ 591,690
1:38 PM $ 0.00846
+0.00%
$ 8.46 million $ 591,653
1:35 PM $ 0.00847
+0.00%
$ 8.46 million $ 593,382
1:33 PM $ 0.00843
+0.00%
$ 8.43 million $ 593,246
1:30 PM $ 0.00843
+0.00%
$ 8.43 million $ 594,123
1:28 PM $ 0.00847
+0.00%
$ 8.47 million $ 593,865
1:25 PM $ 0.00849
+0.00%
$ 8.47 million $ 594,832
1:23 PM $ 0.00851
+0.00%
$ 8.5 million $ 594,638
1:21 PM $ 0.00851
+0.00%
$ 8.5 million $ 595,520
1:20 PM $ 0.00851
+0.00%
$ 8.5 million $ 595,523
1:18 PM $ 0.00843
+0.00%
$ 8.43 million $ 595,182
1:15 PM $ 0.00843
+0.00%
$ 8.43 million $ 594,853
1:13 PM $ 0.00849
+0.00%
$ 8.48 million $ 594,895
1:10 PM $ 0.00851
+0.00%
$ 8.48 million $ 593,616
1:08 PM $ 0.00851
+0.00%
$ 8.51 million $ 593,963
1:05 PM $ 0.00851
+0.00%
$ 8.51 million $ 594,567