KLEDAI Historical Data

KLED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.015
-0.27%
$ 15.01 million $ 1.09 million
Feb 20, 6 AM $ 0.015
-0.96%
$ 14.97 million $ 1.1 million
Feb 20, 5 AM $ 0.0151
+1.12%
$ 15.12 million $ 1.11 million
Feb 20, 4 AM $ 0.015
+1.33%
$ 14.96 million $ 1.11 million
Feb 20, 3 AM $ 0.0149
+0.43%
$ 14.85 million $ 1.11 million
Feb 20, 2 AM $ 0.0148
-0.02%
$ 14.81 million $ 1.11 million
Feb 20, 1 AM $ 0.0148
+0.11%
$ 14.81 million $ 1.1 million
Feb 20, 12 AM $ 0.0148
+0.91%
$ 14.84 million $ 1.1 million
Feb 19, 11 PM $ 0.0147
-0.02%
$ 14.69 million $ 1.1 million
Feb 19, 10 PM $ 0.0147
-0.28%
$ 14.67 million $ 1.1 million
Feb 19, 9 PM $ 0.0147
+0.18%
$ 14.74 million $ 1.1 million
Feb 19, 8 PM $ 0.0147
+1.00%
$ 14.71 million $ 1.1 million
Feb 19, 7 PM $ 0.0146
-0.31%
$ 14.6 million $ 1.09 million
Feb 19, 6 PM $ 0.0146
+0.50%
$ 14.65 million $ 1.1 million
Feb 19, 5 PM $ 0.0146
-0.78%
$ 14.57 million $ 1.1 million
Feb 19, 4 PM $ 0.0147
+0.00%
$ 14.67 million $ 1.11 million
Feb 19, 3 PM $ 0.0145
-1.04%
$ 14.5 million $ 1.1 million
Feb 19, 2 PM $ 0.0147
+0.88%
$ 14.7 million $ 1.1 million
Feb 19, 1 PM $ 0.0146
-0.79%
$ 14.57 million $ 1.11 million
Feb 19, 12 PM $ 0.0147
-0.32%
$ 14.75 million $ 1.11 million
Feb 19, 11 AM $ 0.0147
+0.81%
$ 14.75 million $ 1.11 million
Feb 19, 10 AM $ 0.0146
-0.68%
$ 14.61 million $ 1.11 million
Feb 19, 9 AM $ 0.0147
-0.45%
$ 14.78 million $ 1.11 million
Feb 19, 8 AM $ 0.0148
-0.57%
$ 14.77 million $ 1.11 million
Feb 19, 7 AM $ 0.0149
+0.34%
$ 14.85 million $ 1.11 million
Feb 19, 6 AM $ 0.0148
+1.06%
$ 14.8 million $ 1.11 million
Feb 19, 5 AM $ 0.0146
-1.50%
$ 14.65 million $ 1.11 million
Feb 19, 4 AM $ 0.0149
+0.25%
$ 14.87 million $ 1.11 million
Feb 19, 3 AM $ 0.0148
+0.63%
$ 14.82 million $ 1.12 million
Feb 19, 2 AM $ 0.0147
-2.19%
$ 14.71 million $ 1.12 million
Feb 19, 1 AM $ 0.0152
-0.22%
$ 15.2 million $ 1.13 million
Feb 19, 12 AM $ 0.0152
+2.06%
$ 15.23 million $ 1.13 million
Feb 18, 11 PM $ 0.0149
-1.11%
$ 14.92 million $ 1.13 million
Feb 18, 10 PM $ 0.0151
+2.16%
$ 15.08 million $ 1.13 million
Feb 18, 9 PM $ 0.0146
+0.72%
$ 14.64 million $ 1.13 million
Feb 18, 8 PM $ 0.0146
+3.02%
$ 14.57 million $ 1.12 million
Feb 18, 7 PM $ 0.0145
-0.79%
$ 14.46 million $ 1.13 million
Feb 18, 6 PM $ 0.0147
-0.67%
$ 14.73 million $ 1.12 million
Feb 18, 5 PM $ 0.0148
-0.24%
$ 14.83 million $ 1.13 million
Feb 18, 4 PM $ 0.0149
-0.86%
$ 14.89 million $ 1.13 million
Feb 18, 3 PM $ 0.015
+0.64%
$ 15.02 million $ 1.14 million
Feb 18, 2 PM $ 0.0149
-0.47%
$ 14.91 million $ 1.14 million
Feb 18, 1 PM $ 0.015
+0.90%
$ 14.98 million $ 1.15 million
Feb 18, 12 PM $ 0.0148
-0.50%
$ 14.84 million $ 1.15 million
Feb 18, 11 AM $ 0.0149
-1.04%
$ 14.92 million $ 1.16 million
Feb 18, 10 AM $ 0.0151
-2.40%
$ 15.07 million $ 1.16 million
Feb 18, 9 AM $ 0.0154
+1.47%
$ 15.37 million $ 1.16 million
Feb 18, 8 AM $ 0.0152
+0.38%
$ 15.18 million $ 1.16 million
Feb 18, 7 AM $ 0.0151
-0.56%
$ 15.13 million $ 1.16 million
Feb 18, 6 AM $ 0.0152
+0.63%
$ 15.23 million $ 1.16 million