KLEDAI Historical Data

KLED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.011
-0.01%
$ 11.03 million $ 627,175
Apr 7, 3 PM $ 0.011
-0.24%
$ 11.03 million $ 637,263
Apr 7, 2 PM $ 0.0111
-0.40%
$ 11.06 million $ 638,776
Apr 7, 1 PM $ 0.011
+0.02%
$ 11.03 million $ 639,515
Apr 7, 12 PM $ 0.011
-0.82%
$ 11.01 million $ 642,009
Apr 7, 11 AM $ 0.0111
-0.01%
$ 11.11 million $ 653,376
Apr 7, 10 AM $ 0.0111
-0.25%
$ 11.11 million $ 660,761
Apr 7, 9 AM $ 0.0111
-0.31%
$ 11.13 million $ 667,843
Apr 7, 8 AM $ 0.0111
-5.49%
$ 11.11 million $ 663,765
Apr 7, 7 AM $ 0.0118
+0.86%
$ 11.75 million $ 605,025
Apr 7, 6 AM $ 0.0117
-0.72%
$ 11.65 million $ 603,209
Apr 7, 5 AM $ 0.0117
-0.38%
$ 11.73 million $ 609,670
Apr 7, 4 AM $ 0.0118
+0.10%
$ 11.78 million $ 609,131
Apr 7, 3 AM $ 0.0118
-0.33%
$ 11.77 million $ 606,400
Apr 7, 2 AM $ 0.0118
+1.53%
$ 11.81 million $ 604,629
Apr 7, 1 AM $ 0.0116
-0.85%
$ 11.63 million $ 605,052
Apr 7, 12 AM $ 0.0117
+0.51%
$ 11.73 million $ 613,216
Apr 6, 11 PM $ 0.0117
-0.57%
$ 11.67 million $ 619,266
Apr 6, 10 PM $ 0.0117
-1.13%
$ 11.74 million $ 622,621
Apr 6, 9 PM $ 0.0119
-1.59%
$ 11.87 million $ 631,753
Apr 6, 8 PM $ 0.0121
-3.75%
$ 12.06 million $ 632,075
Apr 6, 7 PM $ 0.0125
+0.35%
$ 12.53 million $ 632,606
Apr 6, 6 PM $ 0.0125
-0.27%
$ 12.49 million $ 634,784
Apr 6, 5 PM $ 0.0125
+0.28%
$ 12.52 million $ 635,090
Apr 6, 4 PM $ 0.0125
+0.10%
$ 12.49 million $ 639,626
Apr 6, 3 PM $ 0.0125
+0.79%
$ 12.51 million $ 638,172
Apr 6, 2 PM $ 0.0124
-0.82%
$ 12.44 million $ 631,226
Apr 6, 1 PM $ 0.0125
-0.12%
$ 12.55 million $ 631,877
Apr 6, 12 PM $ 0.0126
-0.94%
$ 12.56 million $ 636,772
Apr 6, 11 AM $ 0.0127
+1.94%
$ 12.68 million $ 636,760
Apr 6, 10 AM $ 0.0124
+0.45%
$ 12.44 million $ 634,083
Apr 6, 9 AM $ 0.0124
-0.74%
$ 12.38 million $ 627,179
Apr 6, 8 AM $ 0.0125
+0.80%
$ 12.48 million $ 619,752
Apr 6, 7 AM $ 0.0124
+1.78%
$ 12.38 million $ 630,795
Apr 6, 6 AM $ 0.0122
-1.22%
$ 12.16 million $ 625,918
Apr 6, 5 AM $ 0.0123
-0.35%
$ 12.31 million $ 624,204
Apr 6, 4 AM $ 0.0124
+0.17%
$ 12.35 million $ 632,706
Apr 6, 3 AM $ 0.0123
-0.23%
$ 12.33 million $ 635,058
Apr 6, 2 AM $ 0.0124
-0.21%
$ 12.36 million $ 633,460
Apr 6, 1 AM $ 0.0124
-0.12%
$ 12.39 million $ 636,770
Apr 6, 12 AM $ 0.0124
+1.11%
$ 12.4 million $ 636,841
Apr 5, 11 PM $ 0.0123
+2.92%
$ 12.27 million $ 642,385
Apr 5, 10 PM $ 0.0119
+1.45%
$ 11.92 million $ 640,897
Apr 5, 9 PM $ 0.0118
-0.87%
$ 11.75 million $ 638,894
Apr 5, 8 PM $ 0.0119
-0.07%
$ 11.85 million $ 643,602
Apr 5, 7 PM $ 0.0119
-2.21%
$ 11.86 million $ 645,573
Apr 5, 6 PM $ 0.0121
-0.18%
$ 12.13 million $ 646,223
Apr 5, 5 PM $ 0.0122
+1.19%
$ 12.15 million $ 651,900
Apr 5, 4 PM $ 0.012
+0.31%
$ 12.01 million $ 648,614
Apr 5, 3 PM $ 0.012
+0.85%
$ 11.97 million $ 651,643