KLEDAI Historical Data

KLED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0082
+1.84%
$ 8.2 million $ 565,450
Jun 6, 4 AM $ 0.00806
-3.84%
$ 8.06 million $ 558,132
Jun 6, 3 AM $ 0.00824
-3.43%
$ 8.24 million $ 562,739
Jun 6, 2 AM $ 0.00854
-0.75%
$ 8.54 million $ 552,535
Jun 6, 1 AM $ 0.00863
-0.40%
$ 8.63 million $ 550,992
Jun 6, 12 AM $ 0.0087
+2.60%
$ 8.69 million $ 561,618
Jun 5, 11 PM $ 0.00843
-2.11%
$ 8.43 million $ 569,477
Jun 5, 10 PM $ 0.00868
-0.76%
$ 8.68 million $ 567,794
Jun 5, 9 PM $ 0.00873
+0.51%
$ 8.73 million $ 560,187
Jun 5, 8 PM $ 0.00863
+3.03%
$ 8.63 million $ 577,154
Jun 5, 7 PM $ 0.00844
-0.32%
$ 8.44 million $ 588,150
Jun 5, 6 PM $ 0.00847
-2.57%
$ 8.46 million $ 581,128
Jun 5, 5 PM $ 0.00869
-0.95%
$ 8.69 million $ 584,039
Jun 5, 4 PM $ 0.00866
+3.04%
$ 8.66 million $ 577,671
Jun 5, 3 PM $ 0.00841
-1.88%
$ 8.4 million $ 568,679
Jun 5, 2 PM $ 0.00853
-2.19%
$ 8.53 million $ 563,100
Jun 5, 1 PM $ 0.00876
-0.61%
$ 8.76 million $ 558,568
Jun 5, 12 PM $ 0.00872
-1.21%
$ 8.72 million $ 561,540
Jun 5, 11 AM $ 0.0088
-0.34%
$ 8.8 million $ 588,687
Jun 5, 10 AM $ 0.00884
-1.57%
$ 8.83 million $ 585,161
Jun 5, 9 AM $ 0.00899
+2.05%
$ 8.99 million $ 580,668
Jun 5, 8 AM $ 0.00882
-0.53%
$ 8.82 million $ 590,546
Jun 5, 7 AM $ 0.00892
+3.24%
$ 8.92 million $ 599,142
Jun 5, 6 AM $ 0.00862
-2.64%
$ 8.62 million $ 603,780
Jun 5, 5 AM $ 0.00884
-2.03%
$ 8.83 million $ 610,399
Jun 5, 4 AM $ 0.00899
+1.11%
$ 8.99 million $ 617,861
Jun 5, 3 AM $ 0.00897
-0.45%
$ 8.97 million $ 609,456
Jun 5, 2 AM $ 0.00905
-1.78%
$ 9.05 million $ 607,525
Jun 5, 1 AM $ 0.00923
-0.32%
$ 9.23 million $ 600,478
Jun 5, 12 AM $ 0.00928
+0.25%
$ 9.28 million $ 594,709
Jun 4, 11 PM $ 0.00922
+0.54%
$ 9.22 million $ 595,294
Jun 4, 10 PM $ 0.00919
+0.62%
$ 9.19 million $ 581,580
Jun 4, 9 PM $ 0.00911
-2.25%
$ 9.1 million $ 582,742
Jun 4, 8 PM $ 0.00932
-0.85%
$ 9.31 million $ 581,179
Jun 4, 7 PM $ 0.00939
-0.90%
$ 9.39 million $ 591,086
Jun 4, 6 PM $ 0.00948
-0.08%
$ 9.48 million $ 594,166
Jun 4, 5 PM $ 0.00946
-0.50%
$ 9.46 million $ 596,968
Jun 4, 4 PM $ 0.00943
+0.05%
$ 9.43 million $ 598,938
Jun 4, 3 PM $ 0.00949
+1.19%
$ 9.49 million $ 607,805
Jun 4, 2 PM $ 0.00938
-2.23%
$ 9.37 million $ 610,328
Jun 4, 1 PM $ 0.00959
+0.72%
$ 9.58 million $ 617,601
Jun 4, 12 PM $ 0.00939
+1.07%
$ 9.39 million $ 613,427
Jun 4, 11 AM $ 0.00937
-4.04%
$ 9.37 million $ 593,332
Jun 4, 10 AM $ 0.00986
-3.09%
$ 9.86 million $ 590,107
Jun 4, 9 AM $ 0.01
+5.45%
$ 10.02 million $ 586,693
Jun 4, 8 AM $ 0.00951
+0.72%
$ 9.51 million $ 566,616
Jun 4, 7 AM $ 0.00941
-4.84%
$ 9.4 million $ 552,726
Jun 4, 6 AM $ 0.00992
-0.52%
$ 9.91 million $ 553,518
Jun 4, 5 AM $ 0.00997
-0.21%
$ 9.97 million $ 574,910
Jun 4, 4 AM $ 0.01
-0.46%
$ 9.99 million $ 590,431