Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0107
+1.48%
$10.67 million $439,977
Aug 4, 4 PM $0.0105
-0.55%
$10.52 million $437,621
Aug 4, 3 PM $0.0106
+6.44%
$10.58 million $430,513
Aug 4, 2 PM $0.00994
-1.40%
$9.94 million $433,144
Aug 4, 1 PM $0.0101
-0.79%
$10.08 million $426,571
Aug 4, 12 PM $0.0102
+0.93%
$10.16 million $427,165
Aug 4, 11 AM $0.0101
+0.41%
$10.07 million $424,875
Aug 4, 10 AM $0.01
+0.41%
$10.02 million $418,186
Aug 4, 9 AM $0.00999
-0.16%
$9.98 million $414,228
Aug 4, 8 AM $0.01
+0.24%
$10 million $411,113
Aug 4, 7 AM $0.00998
+0.42%
$9.98 million $415,639
Aug 4, 6 AM $0.00994
+0.33%
$9.94 million $418,007
Aug 4, 5 AM $0.00991
-1.01%
$9.9 million $414,150
Aug 4, 4 AM $0.01
+1.06%
$10.01 million $412,900
Aug 4, 3 AM $0.00989
-0.29%
$9.89 million $412,733
Aug 4, 2 AM $0.00993
+0.50%
$9.93 million $412,527
Aug 4, 1 AM $0.00989
+1.01%
$9.88 million $411,669
Aug 4, 12 AM $0.00972
-0.80%
$9.72 million $417,796
Aug 3, 11 PM $0.00986
-0.04%
$9.86 million $418,735
Aug 3, 10 PM $0.00986
-4.65%
$9.86 million $417,400
Aug 3, 9 PM $0.0104
-0.75%
$10.35 million $416,542
Aug 3, 8 PM $0.0104
+1.11%
$10.4 million $412,179
Aug 3, 7 PM $0.0103
-0.65%
$10.32 million $412,737
Aug 3, 6 PM $0.0104
+0.16%
$10.39 million $415,837
Aug 3, 5 PM $0.0104
-1.02%
$10.37 million $416,123
Aug 3, 4 PM $0.0105
+0.05%
$10.48 million $418,514
Aug 3, 3 PM $0.0105
+0.55%
$10.47 million $421,297
Aug 3, 2 PM $0.0104
-0.34%
$10.42 million $420,732
Aug 3, 1 PM $0.0105
+0.55%
$10.45 million $420,210
Aug 3, 12 PM $0.0104
-0.76%
$10.4 million $422,262
Aug 3, 11 AM $0.0105
+0.52%
$10.48 million $421,287
Aug 3, 10 AM $0.0104
+0.22%
$10.43 million $421,565
Aug 3, 9 AM $0.0104
+0.03%
$10.4 million $420,434
Aug 3, 8 AM $0.0104
-0.79%
$10.4 million $415,638
Aug 3, 7 AM $0.0105
+0.34%
$10.48 million $408,248
Aug 3, 6 AM $0.0104
-0.45%
$10.44 million $404,221
Aug 3, 5 AM $0.0105
+2.38%
$10.49 million $406,407
Aug 3, 4 AM $0.0102
-1.05%
$10.24 million $407,251
Aug 3, 3 AM $0.0104
+0.62%
$10.41 million $404,807
Aug 3, 2 AM $0.0103
+0.27%
$10.34 million $403,514
Aug 3, 1 AM $0.0103
-0.40%
$10.32 million $405,983
Aug 3, 12 AM $0.0103
-0.91%
$10.3 million $401,470
Aug 2, 11 PM $0.0104
-1.92%
$10.38 million $401,803
Aug 2, 10 PM $0.0106
+0.28%
$10.59 million $400,854
Aug 2, 9 PM $0.0106
+0.39%
$10.56 million $399,452
Aug 2, 8 PM $0.0105
+0.91%
$10.5 million $397,605
Aug 2, 7 PM $0.0104
-0.36%
$10.4 million $394,645
Aug 2, 6 PM $0.0104
+1.49%
$10.4 million $395,538
Aug 2, 5 PM $0.0102
-0.51%
$10.25 million $394,901
Aug 2, 4 PM $0.0103
+0.15%
$10.3 million $394,612