KLEDAI Historical Data

KLED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0151
+0.09%
$ 15.14 million $ 1.16 million
Feb 18, 4 AM $ 0.0151
-2.00%
$ 15.12 million $ 1.17 million
Feb 18, 3 AM $ 0.0154
+0.62%
$ 15.43 million $ 1.17 million
Feb 18, 2 AM $ 0.0153
+0.35%
$ 15.34 million $ 1.18 million
Feb 18, 1 AM $ 0.0153
-1.13%
$ 15.28 million $ 1.18 million
Feb 18, 12 AM $ 0.0155
+0.21%
$ 15.47 million $ 1.18 million
Feb 17, 11 PM $ 0.0154
+1.03%
$ 15.4 million $ 1.19 million
Feb 17, 10 PM $ 0.0152
-0.36%
$ 15.23 million $ 1.19 million
Feb 17, 9 PM $ 0.0153
-0.09%
$ 15.29 million $ 1.2 million
Feb 17, 8 PM $ 0.0153
-0.91%
$ 15.32 million $ 1.21 million
Feb 17, 7 PM $ 0.0154
-0.90%
$ 15.42 million $ 1.21 million
Feb 17, 6 PM $ 0.0156
+2.89%
$ 15.56 million $ 1.21 million
Feb 17, 5 PM $ 0.0151
-1.90%
$ 15.12 million $ 1.21 million
Feb 17, 4 PM $ 0.0154
+1.45%
$ 15.42 million $ 1.22 million
Feb 17, 3 PM $ 0.0152
-2.02%
$ 15.2 million $ 1.22 million
Feb 17, 2 PM $ 0.0155
-2.30%
$ 15.49 million $ 1.22 million
Feb 17, 1 PM $ 0.0158
-0.16%
$ 15.84 million $ 1.22 million
Feb 17, 12 PM $ 0.0159
+0.90%
$ 15.86 million $ 1.22 million
Feb 17, 11 AM $ 0.0158
-0.22%
$ 15.75 million $ 1.22 million
Feb 17, 10 AM $ 0.0158
-1.21%
$ 15.79 million $ 1.22 million
Feb 17, 9 AM $ 0.016
+2.48%
$ 15.99 million $ 1.23 million
Feb 17, 8 AM $ 0.0156
-0.28%
$ 15.6 million $ 1.23 million
Feb 17, 7 AM $ 0.0155
-0.89%
$ 15.49 million $ 1.23 million
Feb 17, 6 AM $ 0.0156
+0.70%
$ 15.62 million $ 1.23 million
Feb 17, 5 AM $ 0.0155
-0.61%
$ 15.5 million $ 1.24 million
Feb 17, 4 AM $ 0.0156
-1.27%
$ 15.6 million $ 1.24 million
Feb 17, 3 AM $ 0.0158
-1.32%
$ 15.81 million $ 1.25 million
Feb 17, 2 AM $ 0.016
+2.88%
$ 16.02 million $ 1.25 million
Feb 17, 1 AM $ 0.0156
-2.36%
$ 15.58 million $ 1.24 million
Feb 17, 12 AM $ 0.016
+0.65%
$ 15.98 million $ 1.24 million
Feb 16, 11 PM $ 0.0159
+1.41%
$ 15.88 million $ 1.24 million
Feb 16, 10 PM $ 0.0157
-0.14%
$ 15.66 million $ 1.24 million
Feb 16, 9 PM $ 0.0157
-0.56%
$ 15.66 million $ 1.24 million
Feb 16, 8 PM $ 0.0157
-1.63%
$ 15.72 million $ 1.25 million
Feb 16, 7 PM $ 0.016
+0.17%
$ 15.96 million $ 1.25 million
Feb 16, 6 PM $ 0.0159
+1.78%
$ 15.94 million $ 1.24 million
Feb 16, 5 PM $ 0.0156
+0.89%
$ 15.64 million $ 1.24 million
Feb 16, 4 PM $ 0.0164
-0.98%
$ 16.38 million $ 1.23 million
Feb 16, 3 PM $ 0.0166
-1.12%
$ 16.55 million $ 1.23 million
Feb 16, 2 PM $ 0.0167
+0.73%
$ 16.72 million $ 1.22 million
Feb 16, 1 PM $ 0.0166
-2.27%
$ 16.59 million $ 1.22 million
Feb 16, 12 PM $ 0.017
+5.39%
$ 17 million $ 1.22 million
Feb 16, 11 AM $ 0.0162
-1.41%
$ 16.16 million $ 1.22 million
Feb 16, 10 AM $ 0.0164
-0.36%
$ 16.39 million $ 1.22 million
Feb 16, 9 AM $ 0.0164
+0.76%
$ 16.44 million $ 1.22 million
Feb 16, 8 AM $ 0.0163
+1.01%
$ 16.27 million $ 1.23 million
Feb 16, 7 AM $ 0.0162
+0.11%
$ 16.15 million $ 1.23 million
Feb 16, 6 AM $ 0.0161
-0.69%
$ 16.13 million $ 1.24 million
Feb 16, 5 AM $ 0.0162
-0.65%
$ 16.24 million $ 1.23 million
Feb 16, 4 AM $ 0.0164
+0.98%
$ 16.37 million $ 1.23 million