KLEDAI Historical Data

KLED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0122
+1.19%
$ 12.15 million $ 651,900
Apr 5, 4 PM $ 0.012
+0.31%
$ 12.01 million $ 648,614
Apr 5, 3 PM $ 0.012
+0.85%
$ 11.97 million $ 651,643
Apr 5, 2 PM $ 0.0119
+0.08%
$ 11.89 million $ 659,924
Apr 5, 1 PM $ 0.0119
-1.35%
$ 11.87 million $ 667,880
Apr 5, 12 PM $ 0.012
+0.15%
$ 11.98 million $ 667,645
Apr 5, 11 AM $ 0.012
-2.25%
$ 11.96 million $ 668,399
Apr 5, 10 AM $ 0.0122
-0.62%
$ 12.23 million $ 666,986
Apr 5, 9 AM $ 0.0123
-0.33%
$ 12.31 million $ 668,268
Apr 5, 8 AM $ 0.0124
+1.37%
$ 12.35 million $ 671,286
Apr 5, 7 AM $ 0.0122
+0.50%
$ 12.19 million $ 673,554
Apr 5, 6 AM $ 0.0121
-0.96%
$ 12.12 million $ 680,119
Apr 5, 5 AM $ 0.0122
-0.37%
$ 12.24 million $ 683,333
Apr 5, 4 AM $ 0.0123
+0.06%
$ 12.29 million $ 680,673
Apr 5, 3 AM $ 0.0123
+0.02%
$ 12.28 million $ 690,683
Apr 5, 2 AM $ 0.0123
+0.19%
$ 12.28 million $ 700,107
Apr 5, 1 AM $ 0.0123
-0.32%
$ 12.25 million $ 696,952
Apr 5, 12 AM $ 0.0123
-0.24%
$ 12.29 million $ 694,390
Apr 4, 11 PM $ 0.0123
-0.27%
$ 12.32 million $ 679,662
Apr 4, 10 PM $ 0.0124
+0.25%
$ 12.36 million $ 681,207
Apr 4, 9 PM $ 0.0123
-0.22%
$ 12.33 million $ 680,183
Apr 4, 8 PM $ 0.0124
+0.66%
$ 12.35 million $ 676,631
Apr 4, 7 PM $ 0.0123
+0.01%
$ 12.27 million $ 681,465
Apr 4, 6 PM $ 0.0123
-1.69%
$ 12.27 million $ 683,420
Apr 4, 5 PM $ 0.0125
-0.87%
$ 12.48 million $ 681,560
Apr 4, 4 PM $ 0.0126
-3.31%
$ 12.59 million $ 685,128
Apr 4, 3 PM $ 0.013
-1.47%
$ 13.02 million $ 689,457
Apr 4, 2 PM $ 0.0132
-1.94%
$ 13.22 million $ 693,361
Apr 4, 1 PM $ 0.0135
-0.93%
$ 13.48 million $ 690,939
Apr 4, 12 PM $ 0.0136
+0.96%
$ 13.58 million $ 694,469
Apr 4, 11 AM $ 0.0135
+1.39%
$ 13.47 million $ 694,081
Apr 4, 10 AM $ 0.0134
-0.39%
$ 13.35 million $ 683,868
Apr 4, 9 AM $ 0.0134
-0.66%
$ 13.41 million $ 677,851
Apr 4, 8 AM $ 0.0135
-0.09%
$ 13.5 million $ 675,958
Apr 4, 7 AM $ 0.0135
+1.29%
$ 13.51 million $ 671,371
Apr 4, 6 AM $ 0.0133
-0.03%
$ 13.34 million $ 672,454
Apr 4, 5 AM $ 0.0133
+0.27%
$ 13.34 million $ 673,241
Apr 4, 4 AM $ 0.0133
-0.57%
$ 13.31 million $ 672,223
Apr 4, 3 AM $ 0.0134
-0.55%
$ 13.38 million $ 667,586
Apr 4, 2 AM $ 0.0135
+4.08%
$ 13.46 million $ 663,437
Apr 4, 1 AM $ 0.0129
-0.30%
$ 12.93 million $ 665,984
Apr 4, 12 AM $ 0.013
-0.46%
$ 12.97 million $ 678,298
Apr 3, 11 PM $ 0.013
-0.74%
$ 13.03 million $ 685,212
Apr 3, 10 PM $ 0.0131
+1.11%
$ 13.12 million $ 678,959
Apr 3, 9 PM $ 0.013
+0.25%
$ 12.98 million $ 684,753
Apr 3, 8 PM $ 0.013
+0.02%
$ 12.95 million $ 693,638
Apr 3, 7 PM $ 0.0129
-0.05%
$ 12.95 million $ 687,782
Apr 3, 6 PM $ 0.013
+0.20%
$ 12.96 million $ 689,634
Apr 3, 5 PM $ 0.0129
-1.73%
$ 12.93 million $ 695,551
Apr 3, 4 PM $ 0.0132
+0.55%
$ 13.16 million $ 697,674