KLEDAI Historical Data

KLED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0226
+5.52%
$ 22.25 million $ 6.37 million
Nov 29, 2025 $ 0.0219
-2.44%
$ 21.44 million $ 6.94 million
Nov 28, 2025 $ 0.0221
+4.88%
$ 22.46 million $ 6.63 million
Nov 27, 2025 $ 0.0211
-13.45%
$ 21.1 million $ 7 million
Nov 26, 2025 $ 0.024
+20.99%
$ 24.37 million $ 6.62 million
Nov 25, 2025 $ 0.0193
-12.33%
$ 19.81 million $ 2.89 million
Nov 24, 2025 $ 0.0221
+5.11%
$ 22.04 million $ 207,325
Nov 23, 2025 $ 0.0211
-5.47%
$ 21.02 million $ 186,980
Nov 22, 2025 $ 0.0224
-0.84%
$ 22.29 million $ 201,990
Nov 21, 2025 $ 0.022
-1.17%
$ 22.6 million $ 238,428
Nov 20, 2025 $ 0.0223
-7.00%
$ 22.25 million $ 262,986
Nov 19, 2025 $ 0.024
+1.33%
$ 24 million $ 283,212
Nov 18, 2025 $ 0.0237
+5.91%
$ 23.69 million $ 245,964
Nov 17, 2025 $ 0.0224
-10.32%
$ 22.38 million $ 234,621
Nov 16, 2025 $ 0.025
-10.56%
$ 24.95 million $ 212,741
Nov 15, 2025 $ 0.028
+4.08%
$ 27.91 million $ 168,860
Nov 14, 2025 $ 0.0271
-4.18%
$ 26.94 million $ 245,116
Nov 13, 2025 $ 0.0281
-9.99%
$ 28.29 million $ 443,707
Nov 12, 2025 $ 0.0314
+9.46%
$ 31.19 million $ 544,708
Nov 11, 2025 $ 0.0287
-12.73%
$ 28.67 million $ 325,429
Nov 10, 2025 $ 0.0329
-7.61%
$ 32.85 million $ 236,818
Nov 9, 2025 $ 0.0356
+26.05%
$ 35.56 million $ 512,647
Nov 8, 2025 $ 0.0282
-9.62%
$ 28.21 million $ 355,826
Nov 7, 2025 $ 0.0312
-1.23%
$ 31.21 million $ 265,391
Nov 6, 2025 $ 0.0316
-6.62%
$ 31.6 million $ 356,016
Nov 5, 2025 $ 0.0338
-13.69%
$ 33.84 million $ 585,654
Nov 4, 2025 $ 0.0392
+32.55%
$ 39.21 million $ 672,425
Nov 3, 2025 $ 0.0296
-17.66%
$ 29.58 million $ 716,155
Nov 2, 2025 $ 0.0359
-8.44%
$ 35.92 million $ 296,207
Nov 1, 2025 $ 0.0392
-5.60%
$ 39.23 million $ 266,082
Oct 31, 2025 $ 0.0409
+3.42%
$ 41.56 million $ 306,253
Oct 30, 2025 $ 0.0398
-9.93%
$ 39.57 million $ 520,562
Oct 29, 2025 $ 0.0442
-8.23%
$ 44.16 million $ 849,783
Oct 28, 2025 $ 0.0489
+20.62%
$ 48.12 million $ 878,100
Oct 27, 2025 $ 0.0405
-1.48%
$ 40.52 million $ 334,072
Oct 26, 2025 $ 0.0411
+8.63%
$ 41.07 million $ 423,632
Oct 25, 2025 $ 0.0379
-9.30%
$ 37.9 million $ 263,684
Oct 24, 2025 $ 0.0408
+12.00%
$ 41.85 million $ 771,867
Oct 23, 2025 $ 0.0337
+16.52%
$ 36.52 million $ 446,705
Oct 22, 2025 $ 0.0286
-9.17%
$ 28.88 million $ 480,119
Oct 21, 2025 $ 0.0322
-9.20%
$ 31.33 million $ 420,654
Oct 20, 2025 $ 0.0357
+2.35%
$ 35.61 million $ 415,824
Oct 19, 2025 $ 0.0346
-5.67%
$ 34.86 million $ 329,506
Oct 18, 2025 $ 0.038
+22.88%
$ 36.67 million $ 472,167
Oct 17, 2025 $ 0.0279
+9.70%
$ 27.9 million $ 377,083
Oct 16, 2025 $ 0.0254
-15.80%
$ 25.43 million $ 445,739
Oct 15, 2025 $ 0.0303
-15.86%
$ 30.16 million $ 351,588
Oct 14, 2025 $ 0.0344
-13.30%
$ 36.09 million $ 504,383
Oct 13, 2025 $ 0.0396
+8.80%
$ 39.68 million $ 473,814
Oct 12, 2025 $ 0.0364
+14.72%
$ 36.39 million $ 627,142