KLEDAI Historical Data

KLED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0311
+0.07%
$ 31.09 million $ 236,942
Nov 7, 9 AM $ 0.0311
-2.28%
$ 31.07 million $ 238,017
Nov 7, 8 AM $ 0.0318
+1.33%
$ 31.79 million $ 253,834
Nov 7, 7 AM $ 0.0314
+0.37%
$ 31.38 million $ 254,452
Nov 7, 6 AM $ 0.0314
-0.76%
$ 31.42 million $ 261,087
Nov 7, 5 AM $ 0.0317
-0.70%
$ 31.67 million $ 271,552
Nov 7, 4 AM $ 0.0319
-4.92%
$ 31.89 million $ 282,613
Nov 7, 3 AM $ 0.0335
-1.63%
$ 33.54 million $ 323,060
Nov 7, 2 AM $ 0.0341
+4.78%
$ 34.1 million $ 347,391
Nov 7, 1 AM $ 0.0325
+0.01%
$ 32.55 million $ 335,851
Nov 7, 12 AM $ 0.0325
+2.99%
$ 32.54 million $ 355,163
Nov 6, 11 PM $ 0.0316
+3.51%
$ 31.6 million $ 356,016
Nov 6, 10 PM $ 0.0303
-2.87%
$ 30.31 million $ 350,785
Nov 6, 9 PM $ 0.0312
+4.89%
$ 31.21 million $ 356,300
Nov 6, 8 PM $ 0.0298
-3.49%
$ 29.75 million $ 352,536
Nov 6, 7 PM $ 0.0308
-0.66%
$ 30.83 million $ 357,752
Nov 6, 6 PM $ 0.031
+0.46%
$ 31.04 million $ 360,275
Nov 6, 5 PM $ 0.0309
-0.46%
$ 30.89 million $ 356,978
Nov 6, 4 PM $ 0.031
-0.43%
$ 31.04 million $ 377,505
Nov 6, 3 PM $ 0.0312
-3.07%
$ 31.17 million $ 376,838
Nov 6, 2 PM $ 0.0322
-1.38%
$ 32.16 million $ 389,204
Nov 6, 1 PM $ 0.0326
+0.74%
$ 32.61 million $ 400,437
Nov 6, 12 PM $ 0.0324
-1.47%
$ 32.37 million $ 396,999
Nov 6, 11 AM $ 0.0328
-4.82%
$ 32.85 million $ 401,550
Nov 6, 10 AM $ 0.0345
-0.15%
$ 34.51 million $ 398,932
Nov 6, 9 AM $ 0.0346
+7.51%
$ 34.57 million $ 403,750
Nov 6, 8 AM $ 0.0315
-3.38%
$ 31.48 million $ 391,617
Nov 6, 7 AM $ 0.0326
+3.31%
$ 32.58 million $ 402,704
Nov 6, 6 AM $ 0.0315
+3.68%
$ 31.54 million $ 447,520
Nov 6, 5 AM $ 0.0304
-6.17%
$ 30.42 million $ 541,822
Nov 6, 4 AM $ 0.0324
+0.89%
$ 32.42 million $ 581,604
Nov 6, 3 AM $ 0.0321
-4.65%
$ 32.13 million $ 540,299
Nov 6, 2 AM $ 0.0337
+2.01%
$ 33.7 million $ 518,703
Nov 6, 1 AM $ 0.033
+0.67%
$ 33.03 million $ 523,295
Nov 6, 12 AM $ 0.0328
-3.04%
$ 32.81 million $ 528,488
Nov 5, 11 PM $ 0.0338
-0.37%
$ 33.84 million $ 585,654
Nov 5, 10 PM $ 0.034
-0.97%
$ 33.97 million $ 667,179
Nov 5, 9 PM $ 0.0343
-2.36%
$ 34.3 million $ 682,247
Nov 5, 8 PM $ 0.0351
+2.74%
$ 35.13 million $ 712,848
Nov 5, 7 PM $ 0.0342
-0.69%
$ 34.19 million $ 719,586
Nov 5, 6 PM $ 0.0344
-0.68%
$ 34.43 million $ 891,629
Nov 5, 5 PM $ 0.0378
+0.00%
$ 37.84 million $ 884,279
Nov 5, 4 PM $ 0.0378
+3.40%
$ 37.84 million $ 880,129
Nov 5, 3 PM $ 0.0367
-5.23%
$ 36.75 million $ 884,768
Nov 5, 2 PM $ 0.0388
-3.21%
$ 38.78 million $ 880,304
Nov 5, 1 PM $ 0.0401
+4.03%
$ 40.06 million $ 879,592
Nov 5, 12 PM $ 0.0385
-2.40%
$ 38.51 million $ 878,224
Nov 5, 11 AM $ 0.0395
+1.72%
$ 39.46 million $ 887,708
Nov 5, 10 AM $ 0.0388
+2.51%
$ 38.79 million $ 875,186
Nov 5, 9 AM $ 0.0378
+0.20%
$ 37.84 million $ 881,197