KLEDAI Historical Data

KLED Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0144
-0.16%
$ 14.42 million $ 1.13 million
Feb 23, 12 PM $ 0.0144
+0.60%
$ 14.43 million $ 1.13 million
Feb 23, 11 AM $ 0.0144
+0.30%
$ 14.35 million $ 1.13 million
Feb 23, 10 AM $ 0.0143
+2.43%
$ 14.3 million $ 1.13 million
Feb 23, 9 AM $ 0.014
+0.85%
$ 13.98 million $ 1.13 million
Feb 23, 8 AM $ 0.0139
-0.08%
$ 13.86 million $ 1.13 million
Feb 23, 7 AM $ 0.0139
+0.44%
$ 13.87 million $ 1.14 million
Feb 23, 6 AM $ 0.0138
+2.17%
$ 13.8 million $ 1.13 million
Feb 23, 5 AM $ 0.0135
-0.56%
$ 13.55 million $ 1.12 million
Feb 23, 4 AM $ 0.0136
-0.16%
$ 13.62 million $ 1.13 million
Feb 23, 3 AM $ 0.0137
+0.24%
$ 13.65 million $ 1.13 million
Feb 23, 2 AM $ 0.0136
-0.90%
$ 13.62 million $ 1.12 million
Feb 23, 1 AM $ 0.0138
-4.11%
$ 13.75 million $ 1.13 million
Feb 23, 12 AM $ 0.0143
-0.91%
$ 14.33 million $ 1.12 million
Feb 22, 11 PM $ 0.0145
-1.26%
$ 14.49 million $ 1.12 million
Feb 22, 10 PM $ 0.0147
+0.31%
$ 14.66 million $ 1.11 million
Feb 22, 9 PM $ 0.0146
+0.97%
$ 14.59 million $ 1.11 million
Feb 22, 8 PM $ 0.0144
-4.44%
$ 14.42 million $ 1.1 million
Feb 22, 7 PM $ 0.0151
+0.95%
$ 15.1 million $ 1.11 million
Feb 22, 6 PM $ 0.015
+1.35%
$ 14.95 million $ 1.11 million
Feb 22, 5 PM $ 0.015
+0.29%
$ 15.01 million $ 1.12 million
Feb 22, 4 PM $ 0.015
+0.06%
$ 14.95 million $ 1.12 million
Feb 22, 3 PM $ 0.0149
+0.16%
$ 14.95 million $ 1.13 million
Feb 22, 2 PM $ 0.015
+0.66%
$ 14.98 million $ 1.14 million
Feb 22, 1 PM $ 0.0149
-0.42%
$ 14.87 million $ 1.14 million
Feb 22, 12 PM $ 0.0149
+0.57%
$ 14.93 million $ 1.14 million
Feb 22, 11 AM $ 0.0148
-0.76%
$ 14.84 million $ 1.15 million
Feb 22, 10 AM $ 0.0151
+0.62%
$ 15.1 million $ 1.15 million
Feb 22, 9 AM $ 0.015
+1.21%
$ 15.03 million $ 1.15 million
Feb 22, 8 AM $ 0.0149
-3.13%
$ 14.85 million $ 1.15 million
Feb 22, 7 AM $ 0.0154
+0.30%
$ 15.39 million $ 1.15 million
Feb 22, 6 AM $ 0.0153
+2.31%
$ 15.33 million $ 1.15 million
Feb 22, 5 AM $ 0.015
-1.28%
$ 14.97 million $ 1.15 million
Feb 22, 4 AM $ 0.0152
-0.22%
$ 15.16 million $ 1.14 million
Feb 22, 3 AM $ 0.0151
+0.35%
$ 15.08 million $ 1.14 million
Feb 22, 2 AM $ 0.0151
-0.08%
$ 15.05 million $ 1.15 million
Feb 22, 1 AM $ 0.0151
-0.57%
$ 15.05 million $ 1.15 million
Feb 22, 12 AM $ 0.0151
-0.16%
$ 15.13 million $ 1.15 million
Feb 21, 11 PM $ 0.0152
-0.75%
$ 15.18 million $ 1.16 million
Feb 21, 10 PM $ 0.0153
-0.62%
$ 15.3 million $ 1.17 million
Feb 21, 9 PM $ 0.0154
-0.07%
$ 15.4 million $ 1.17 million
Feb 21, 8 PM $ 0.0154
-0.94%
$ 15.41 million $ 1.17 million
Feb 21, 7 PM $ 0.0156
-0.63%
$ 15.55 million $ 1.17 million
Feb 21, 6 PM $ 0.0157
+1.80%
$ 15.65 million $ 1.17 million
Feb 21, 5 PM $ 0.0154
-0.48%
$ 15.36 million $ 1.17 million
Feb 21, 4 PM $ 0.0154
-2.16%
$ 15.44 million $ 1.17 million
Feb 21, 3 PM $ 0.0158
-0.47%
$ 15.78 million $ 1.16 million
Feb 21, 2 PM $ 0.0158
+0.17%
$ 15.84 million $ 1.17 million
Feb 21, 1 PM $ 0.0158
+3.56%
$ 15.81 million $ 1.16 million
Feb 21, 12 PM $ 0.0153
+2.68%
$ 15.29 million $ 1.16 million