Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.016
+0.00%
$15.98 million $1.03 million
Today, at 6 AM $0.0161
-0.89%
$16.05 million $1.04 million
Today, at 5 AM $0.0163
+0.60%
$16.26 million $1.05 million
Today, at 4 AM $0.0162
-0.57%
$16.16 million $1.11 million
Today, at 3 AM $0.0163
-2.11%
$16.25 million $1.15 million
Today, at 2 AM $0.0166
-1.07%
$16.62 million $1.19 million
Today, at 1 AM $0.0168
+6.94%
$16.78 million $1.25 million
Today, at 12 AM $0.0157
-1.48%
$15.69 million $1.21 million
Yesterday, at 11 PM $0.016
+1.49%
$15.97 million $1.22 million
Yesterday, at 10 PM $0.0157
-6.16%
$15.69 million $1.23 million
Yesterday, at 9 PM $0.0167
-1.83%
$16.72 million $1.22 million
Yesterday, at 8 PM $0.017
-2.78%
$17.04 million $1.22 million
Yesterday, at 7 PM $0.0176
-1.07%
$17.57 million $1.2 million
Yesterday, at 6 PM $0.0177
+8.38%
$17.73 million $1.14 million
Yesterday, at 5 PM $0.0164
+2.16%
$16.36 million $1.08 million
Yesterday, at 4 PM $0.016
-0.64%
$16.02 million $1.06 million
Yesterday, at 3 PM $0.0161
-10.19%
$16.1 million $1.05 million
Yesterday, at 2 PM $0.0179
+1.94%
$17.92 million $982,274
Yesterday, at 1 PM $0.0176
+0.28%
$17.58 million $937,990
Yesterday, at 12 PM $0.0176
-2.72%
$17.59 million $931,197
Yesterday, at 11 AM $0.0181
-4.08%
$18.06 million $922,643
Yesterday, at 10 AM $0.019
+7.91%
$18.95 million $909,684
Yesterday, at 9 AM $0.0176
-1.09%
$17.55 million $868,547
Yesterday, at 8 AM $0.0177
-5.28%
$17.68 million $829,598
Yesterday, at 7 AM $0.0186
-2.25%
$18.61 million $814,781
Yesterday, at 6 AM $0.0191
-1.26%
$19.1 million $794,295
Yesterday, at 5 AM $0.0195
+7.80%
$19.45 million $771,507
Yesterday, at 4 AM $0.0181
-3.12%
$18.11 million $693,544
Yesterday, at 3 AM $0.0187
+6.18%
$18.72 million $637,414
Yesterday, at 2 AM $0.0176
+13.93%
$17.65 million $574,247
Yesterday, at 1 AM $0.0154
+4.65%
$15.4 million $498,490
Yesterday, at 12 AM $0.0147
+5.11%
$14.7 million $481,467
Oct 11, 11 PM $0.014
+3.30%
$13.98 million $474,466
Oct 11, 10 PM $0.0135
+2.60%
$13.53 million $463,072
Oct 11, 9 PM $0.0132
-2.94%
$13.2 million $459,592
Oct 11, 8 PM $0.0136
+1.03%
$13.59 million $471,945
Oct 11, 7 PM $0.0135
-3.11%
$13.45 million $455,123
Oct 11, 6 PM $0.0139
+4.17%
$13.89 million $461,670
Oct 11, 5 PM $0.0133
-0.45%
$13.34 million $460,243
Oct 11, 4 PM $0.0134
-1.16%
$13.4 million $472,198
Oct 11, 3 PM $0.0134
-1.50%
$13.44 million $478,885
Oct 11, 2 PM $0.0136
+0.06%
$13.64 million $485,880
Oct 11, 1 PM $0.0136
+4.26%
$13.64 million $492,773
Oct 11, 12 PM $0.0131
+0.45%
$13.08 million $495,992
Oct 11, 11 AM $0.013
+1.46%
$12.99 million $491,460
Oct 11, 10 AM $0.0128
-0.05%
$12.78 million $489,786
Oct 11, 9 AM $0.0128
-0.35%
$12.79 million $490,953
Oct 11, 8 AM $0.0128
+0.88%
$12.82 million $499,143
Oct 11, 7 AM $0.0127
-0.36%
$12.71 million $477,757
Oct 11, 6 AM $0.0128
+1.06%
$12.77 million $477,928
Download