KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00934
+0.03%
$ 9.34 million $ 408,028
Today, at 8 PM $ 0.00931
+0.40%
$ 9.31 million $ 406,166
Today, at 7 PM $ 0.00928
-0.23%
$ 9.27 million $ 407,405
Today, at 6 PM $ 0.0093
-0.75%
$ 9.3 million $ 407,712
Today, at 5 PM $ 0.00937
+0.02%
$ 9.37 million $ 405,581
Today, at 4 PM $ 0.00937
-0.50%
$ 9.37 million $ 408,772
Today, at 3 PM $ 0.00946
+0.44%
$ 9.46 million $ 413,377
Today, at 2 PM $ 0.00937
-0.32%
$ 9.36 million $ 410,486
Today, at 1 PM $ 0.00939
-0.19%
$ 9.39 million $ 405,764
Today, at 12 PM $ 0.00941
-0.04%
$ 9.41 million $ 405,604
Today, at 11 AM $ 0.00939
+0.80%
$ 9.39 million $ 408,958
Today, at 10 AM $ 0.00931
-0.37%
$ 9.31 million $ 413,367
Today, at 9 AM $ 0.00922
-1.72%
$ 9.22 million $ 409,529
Today, at 8 AM $ 0.00939
-0.54%
$ 9.39 million $ 414,127
Today, at 7 AM $ 0.00948
+0.05%
$ 9.48 million $ 413,200
Today, at 6 AM $ 0.0095
-0.11%
$ 9.5 million $ 407,483
Today, at 5 AM $ 0.00951
+0.69%
$ 9.51 million $ 406,749
Today, at 4 AM $ 0.00945
-0.67%
$ 9.44 million $ 406,049
Today, at 3 AM $ 0.00951
+0.22%
$ 9.51 million $ 405,561
Today, at 2 AM $ 0.00949
-0.55%
$ 9.49 million $ 410,022
Today, at 1 AM $ 0.00954
-1.28%
$ 9.54 million $ 415,074
Today, at 12 AM $ 0.00967
+1.70%
$ 9.67 million $ 416,116
Yesterday, at 11 PM $ 0.00951
-0.35%
$ 9.51 million $ 416,790
Yesterday, at 10 PM $ 0.00955
+0.18%
$ 9.55 million $ 417,934
Yesterday, at 9 PM $ 0.00953
-0.59%
$ 9.53 million $ 419,812
Yesterday, at 8 PM $ 0.00959
-0.26%
$ 9.59 million $ 424,106
Yesterday, at 7 PM $ 0.00961
+3.99%
$ 9.61 million $ 429,946
Yesterday, at 6 PM $ 0.00924
-2.03%
$ 9.24 million $ 431,981
Yesterday, at 5 PM $ 0.00943
+0.11%
$ 9.43 million $ 433,654
Yesterday, at 4 PM $ 0.00942
-0.63%
$ 9.42 million $ 431,135
Yesterday, at 3 PM $ 0.00948
-2.96%
$ 9.48 million $ 429,249
Yesterday, at 2 PM $ 0.00977
-2.31%
$ 9.77 million $ 430,128
Yesterday, at 1 PM $ 0.00987
-0.04%
$ 9.87 million $ 433,392
Yesterday, at 12 PM $ 0.00987
+1.04%
$ 9.87 million $ 436,034
Yesterday, at 11 AM $ 0.00978
-0.95%
$ 9.78 million $ 434,838
Yesterday, at 10 AM $ 0.00989
-0.56%
$ 9.88 million $ 430,919
Yesterday, at 9 AM $ 0.00989
+0.16%
$ 9.88 million $ 428,179
Yesterday, at 8 AM $ 0.00983
+1.06%
$ 9.83 million $ 425,410
Yesterday, at 7 AM $ 0.00968
-4.85%
$ 9.68 million $ 426,142
Yesterday, at 6 AM $ 0.0102
-0.99%
$ 10.15 million $ 429,314
Yesterday, at 5 AM $ 0.0101
-0.07%
$ 10.05 million $ 427,284
Yesterday, at 4 AM $ 0.0101
-1.33%
$ 10.05 million $ 428,994
Yesterday, at 3 AM $ 0.0102
+0.22%
$ 10.19 million $ 430,057
Yesterday, at 2 AM $ 0.0102
-0.29%
$ 10.16 million $ 423,530
Yesterday, at 1 AM $ 0.0102
-0.23%
$ 10.19 million $ 416,353
Yesterday, at 12 AM $ 0.0102
-0.43%
$ 10.21 million $ 413,577
Aug 12, 11 PM $ 0.0103
+0.42%
$ 10.26 million $ 414,387
Aug 12, 10 PM $ 0.0102
+1.10%
$ 10.22 million $ 413,521
Aug 12, 9 PM $ 0.0101
-0.61%
$ 10.11 million $ 408,872
Aug 12, 8 PM $ 0.0102
+1.12%
$ 10.17 million $ 408,115
Download