KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0148
+0.00%
$ 14.85 million $ 1.33 million
Yesterday, at 11 PM $ 0.0149
+2.83%
$ 14.93 million $ 1.05 million
Yesterday, at 10 PM $ 0.0145
+0.26%
$ 14.49 million $ 1.25 million
Yesterday, at 9 PM $ 0.0144
+2.27%
$ 14.44 million $ 1.25 million
Yesterday, at 8 PM $ 0.014
-0.99%
$ 13.95 million $ 1.25 million
Yesterday, at 7 PM $ 0.0141
+5.45%
$ 14.09 million $ 1.25 million
Yesterday, at 6 PM $ 0.0134
+1.12%
$ 13.36 million $ 1.23 million
Yesterday, at 5 PM $ 0.0132
-0.79%
$ 13.23 million $ 1.23 million
Yesterday, at 4 PM $ 0.0133
+3.42%
$ 13.35 million $ 1.22 million
Yesterday, at 3 PM $ 0.0129
+0.52%
$ 12.89 million $ 1.21 million
Yesterday, at 2 PM $ 0.0128
-1.04%
$ 12.79 million $ 1.21 million
Yesterday, at 1 PM $ 0.0129
+1.00%
$ 12.93 million $ 1.22 million
Yesterday, at 12 PM $ 0.0128
-1.29%
$ 12.83 million $ 1.23 million
Yesterday, at 11 AM $ 0.013
-0.31%
$ 13.02 million $ 1.22 million
Yesterday, at 10 AM $ 0.0131
+1.06%
$ 13.05 million $ 1.21 million
Yesterday, at 9 AM $ 0.0129
-0.11%
$ 12.91 million $ 1.22 million
Yesterday, at 8 AM $ 0.0129
-0.15%
$ 12.92 million $ 1.22 million
Yesterday, at 7 AM $ 0.0129
-0.21%
$ 12.94 million $ 1.22 million
Yesterday, at 6 AM $ 0.013
-0.16%
$ 13 million $ 1.22 million
Yesterday, at 5 AM $ 0.013
-0.11%
$ 13.02 million $ 1.22 million
Yesterday, at 4 AM $ 0.013
+0.03%
$ 13.03 million $ 1.24 million
Yesterday, at 3 AM $ 0.013
-0.06%
$ 13.03 million $ 1.25 million
Yesterday, at 2 AM $ 0.013
-0.67%
$ 13.02 million $ 1.25 million
Yesterday, at 1 AM $ 0.0131
-0.18%
$ 13.11 million $ 1.27 million
Yesterday, at 12 AM $ 0.0131
-0.57%
$ 13.13 million $ 1.27 million
Apr 27, 11 PM $ 0.0132
+0.30%
$ 13.21 million $ 1.27 million
Apr 27, 10 PM $ 0.0132
-3.29%
$ 13.17 million $ 1.28 million
Apr 27, 9 PM $ 0.0136
+0.46%
$ 13.61 million $ 1.29 million
Apr 27, 8 PM $ 0.0136
+0.23%
$ 13.55 million $ 1.28 million
Apr 27, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 1.29 million
Apr 27, 6 PM $ 0.0136
+0.73%
$ 13.56 million $ 1.3 million
Apr 27, 5 PM $ 0.0135
+0.27%
$ 13.46 million $ 1.29 million
Apr 27, 4 PM $ 0.0134
+0.28%
$ 13.43 million $ 1.28 million
Apr 27, 3 PM $ 0.0134
-1.69%
$ 13.39 million $ 1.3 million
Apr 27, 2 PM $ 0.0136
-0.05%
$ 13.62 million $ 1.3 million
Apr 27, 1 PM $ 0.0135
-0.68%
$ 13.5 million $ 1.3 million
Apr 27, 12 PM $ 0.0138
+1.93%
$ 13.81 million $ 1.3 million
Apr 27, 11 AM $ 0.0136
+0.51%
$ 13.55 million $ 1.33 million
Apr 27, 10 AM $ 0.0135
-0.50%
$ 13.46 million $ 1.32 million
Apr 27, 9 AM $ 0.0135
-0.48%
$ 13.52 million $ 1.33 million
Apr 27, 8 AM $ 0.0136
-2.16%
$ 13.56 million $ 1.31 million
Apr 27, 7 AM $ 0.0139
+0.74%
$ 13.86 million $ 1.32 million
Apr 27, 6 AM $ 0.0138
+1.76%
$ 13.75 million $ 1.32 million
Apr 27, 5 AM $ 0.0135
+0.71%
$ 13.52 million $ 1.32 million
Apr 27, 4 AM $ 0.0134
+0.17%
$ 13.42 million $ 1.31 million
Apr 27, 3 AM $ 0.0134
+0.45%
$ 13.39 million $ 1.32 million
Apr 27, 2 AM $ 0.0133
+1.23%
$ 13.33 million $ 1.32 million
Apr 27, 1 AM $ 0.0132
-3.58%
$ 13.17 million $ 1.31 million
Apr 27, 12 AM $ 0.0137
-1.91%
$ 13.66 million $ 1.32 million
Apr 26, 11 PM $ 0.0139
+1.49%
$ 13.93 million $ 1.34 million
Download