KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00821
+0.00%
$ 8.22 million $ 593,442
Today, at 5 PM $ 0.00827
+0.18%
$ 8.27 million $ 600,028
Today, at 4 PM $ 0.00824
-1.21%
$ 8.24 million $ 606,011
Today, at 3 PM $ 0.00832
-1.67%
$ 8.32 million $ 597,172
Today, at 2 PM $ 0.0085
-0.20%
$ 8.5 million $ 590,567
Today, at 1 PM $ 0.00851
+0.24%
$ 8.51 million $ 591,117
Today, at 12 PM $ 0.00847
+0.51%
$ 8.47 million $ 594,897
Today, at 11 AM $ 0.00843
+1.13%
$ 8.42 million $ 591,976
Today, at 10 AM $ 0.00832
-0.63%
$ 8.32 million $ 582,353
Today, at 9 AM $ 0.00838
+0.39%
$ 8.38 million $ 573,946
Today, at 8 AM $ 0.00835
-0.10%
$ 8.35 million $ 578,707
Today, at 7 AM $ 0.00837
+0.98%
$ 8.37 million $ 590,244
Today, at 6 AM $ 0.00829
+0.09%
$ 8.28 million $ 582,907
Today, at 5 AM $ 0.00827
-0.92%
$ 8.27 million $ 576,450
Today, at 4 AM $ 0.00834
+0.19%
$ 8.34 million $ 579,511
Today, at 3 AM $ 0.00837
-1.17%
$ 8.36 million $ 581,597
Today, at 2 AM $ 0.00842
-0.39%
$ 8.42 million $ 576,286
Today, at 1 AM $ 0.00848
+0.25%
$ 8.48 million $ 572,608
Today, at 12 AM $ 0.00844
+0.32%
$ 8.44 million $ 564,455
Yesterday, at 11 PM $ 0.00839
-0.34%
$ 8.38 million $ 563,096
Yesterday, at 10 PM $ 0.00843
+1.86%
$ 8.43 million $ 555,052
Yesterday, at 9 PM $ 0.0083
+0.16%
$ 8.3 million $ 546,416
Yesterday, at 8 PM $ 0.00829
+0.27%
$ 8.28 million $ 549,202
Yesterday, at 7 PM $ 0.00826
-1.03%
$ 8.25 million $ 551,758
Yesterday, at 6 PM $ 0.00835
+0.13%
$ 8.35 million $ 547,066
Yesterday, at 5 PM $ 0.00833
-1.18%
$ 8.33 million $ 546,404
Yesterday, at 4 PM $ 0.00847
+1.16%
$ 8.47 million $ 549,896
Yesterday, at 3 PM $ 0.00839
+0.00%
$ 8.38 million $ 556,032
Yesterday, at 2 PM $ 0.00837
+0.66%
$ 8.37 million $ 552,506
Yesterday, at 1 PM $ 0.00832
+0.57%
$ 8.32 million $ 559,589
Yesterday, at 12 PM $ 0.00827
-3.13%
$ 8.27 million $ 558,221
Yesterday, at 11 AM $ 0.00849
-0.40%
$ 8.49 million $ 556,998
Yesterday, at 10 AM $ 0.00853
-1.49%
$ 8.52 million $ 558,623
Yesterday, at 9 AM $ 0.00854
-0.07%
$ 8.54 million $ 550,873
Yesterday, at 8 AM $ 0.00853
+1.45%
$ 8.53 million $ 546,820
Yesterday, at 7 AM $ 0.00845
+0.01%
$ 8.45 million $ 536,994
Yesterday, at 6 AM $ 0.00843
-2.90%
$ 8.43 million $ 546,934
Yesterday, at 5 AM $ 0.00868
-0.20%
$ 8.68 million $ 552,539
Yesterday, at 4 AM $ 0.00873
-0.15%
$ 8.73 million $ 555,806
Yesterday, at 3 AM $ 0.00878
-0.60%
$ 8.78 million $ 560,834
Yesterday, at 2 AM $ 0.00883
+0.52%
$ 8.83 million $ 567,731
Yesterday, at 1 AM $ 0.00879
+0.41%
$ 8.79 million $ 559,945
Yesterday, at 12 AM $ 0.00875
+0.29%
$ 8.75 million $ 562,159
Jun 11, 11 PM $ 0.00873
-0.89%
$ 8.73 million $ 568,808
Jun 11, 10 PM $ 0.00883
-0.68%
$ 8.82 million $ 579,143
Jun 11, 9 PM $ 0.00897
+1.10%
$ 8.97 million $ 579,863
Jun 11, 8 PM $ 0.00888
-0.48%
$ 8.88 million $ 574,517
Jun 11, 7 PM $ 0.00894
+0.23%
$ 8.93 million $ 572,945
Jun 11, 6 PM $ 0.00902
+0.42%
$ 9.02 million $ 572,034
Jun 11, 5 PM $ 0.00897
+1.95%
$ 8.97 million $ 563,620
Download