KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0148
+0.00%
$ 14.85 million $ 1.33 million
12:44 AM $ 0.0148
+0.00%
$ 14.85 million $ 1.33 million
12:41 AM $ 0.0149
+0.00%
$ 14.85 million $ 1.33 million
12:39 AM $ 0.0149
+0.00%
$ 14.87 million $ 1.33 million
12:36 AM $ 0.0149
+0.00%
$ 14.87 million $ 1.33 million
12:34 AM $ 0.0149
+0.00%
$ 14.9 million $ 1.33 million
12:31 AM $ 0.0149
+0.00%
$ 14.9 million $ 1.33 million
12:29 AM $ 0.0149
+0.00%
$ 14.87 million $ 1.33 million
12:26 AM $ 0.0149
+0.00%
$ 14.87 million $ 1.33 million
12:24 AM $ 0.015
+0.00%
$ 15.04 million $ 1.33 million
12:22 AM $ 0.015
+0.00%
$ 15.04 million $ 1.31 million
12:21 AM $ 0.015
+0.00%
$ 15.04 million $ 1.31 million
12:19 AM $ 0.015
-0.19%
$ 15.03 million $ 1.3 million
12:16 AM $ 0.0154
+0.00%
$ 15.03 million $ 1.3 million
12:14 AM $ 0.0154
-0.15%
$ 15.37 million $ 1.3 million
12:13 AM $ 0.0154
+0.00%
$ 15.37 million $ 1.3 million
12:11 AM $ 0.0156
+0.00%
$ 15.37 million $ 1.3 million
12:10 AM $ 0.0156
+0.00%
$ 15.37 million $ 1.31 million
12:09 AM $ 0.0156
+0.00%
$ 15.55 million $ 1.3 million
12:06 AM $ 0.0151
+0.00%
$ 15.55 million $ 1.05 million
11:56 PM $ 0.0149
+0.00%
$ 14.93 million $ 1.05 million
11:52 PM $ 0.0149
+0.08%
$ 14.93 million $ 1.29 million
11:51 PM $ 0.0149
+0.00%
$ 14.93 million $ 1.29 million
11:49 PM $ 0.0149
+0.00%
$ 14.91 million $ 1.29 million
11:46 PM $ 0.015
+0.00%
$ 14.91 million $ 1.29 million
11:44 PM $ 0.015
+0.00%
$ 14.98 million $ 1.29 million
11:41 PM $ 0.0147
+0.01%
$ 14.98 million $ 1.28 million
11:39 PM $ 0.0147
+0.00%
$ 14.66 million $ 1.27 million
11:36 PM $ 0.0147
+0.00%
$ 14.66 million $ 1.27 million
11:34 PM $ 0.0147
+0.00%
$ 14.68 million $ 1.27 million
11:31 PM $ 0.0147
+0.00%
$ 14.68 million $ 1.27 million
11:29 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.27 million
11:26 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.27 million
11:24 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.27 million
11:22 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.26 million
11:21 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.26 million
11:19 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:16 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:14 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.26 million
11:11 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.26 million
11:09 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.26 million
11:06 PM $ 0.0147
+0.00%
$ 14.69 million $ 1.25 million
11:04 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.25 million
11:01 PM $ 0.0145
+0.00%
$ 14.71 million $ 1.25 million
10:59 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:56 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.25 million
10:54 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:53 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:52 PM $ 0.0145
+0.00%
$ 14.46 million $ 1.25 million
10:51 PM $ 0.0144
+0.00%
$ 14.46 million $ 1.25 million
Download