KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00821
+0.00%
$ 8.22 million $ 593,442
6:44 PM $ 0.00822
+0.00%
$ 8.22 million $ 593,442
6:40 PM $ 0.0082
+0.00%
$ 8.22 million $ 592,613
6:39 PM $ 0.00825
+0.00%
$ 8.25 million $ 592,613
6:35 PM $ 0.00825
+0.00%
$ 8.25 million $ 593,489
6:34 PM $ 0.00827
+0.00%
$ 8.27 million $ 593,489
6:30 PM $ 0.00824
+0.00%
$ 8.27 million $ 594,304
6:29 PM $ 0.00823
+0.00%
$ 8.23 million $ 594,304
6:25 PM $ 0.00823
+0.00%
$ 8.23 million $ 595,080
6:24 PM $ 0.0082
+0.00%
$ 8.2 million $ 595,080
6:21 PM $ 0.0082
+0.00%
$ 8.2 million $ 595,096
6:20 PM $ 0.00822
+0.00%
$ 8.2 million $ 595,676
6:19 PM $ 0.00823
+0.00%
$ 8.23 million $ 595,676
6:15 PM $ 0.00823
+0.00%
$ 8.23 million $ 595,892
6:14 PM $ 0.00824
+0.00%
$ 8.24 million $ 596,779
6:10 PM $ 0.00828
+0.00%
$ 8.24 million $ 597,094
6:09 PM $ 0.00827
+0.00%
$ 8.26 million $ 597,816
6:05 PM $ 0.00827
+0.00%
$ 8.26 million $ 598,458
6:04 PM $ 0.00821
+0.00%
$ 8.2 million $ 598,985
6:00 PM $ 0.00821
+0.00%
$ 8.2 million $ 599,644
5:59 PM $ 0.00827
+0.00%
$ 8.27 million $ 600,028
5:55 PM $ 0.00827
+0.00%
$ 8.27 million $ 600,928
5:54 PM $ 0.00826
+0.00%
$ 8.26 million $ 601,423
5:51 PM $ 0.00826
+0.00%
$ 8.26 million $ 602,141
5:50 PM $ 0.00826
+0.00%
$ 8.26 million $ 602,138
5:48 PM $ 0.00828
+0.00%
$ 8.28 million $ 602,846
5:45 PM $ 0.00828
+0.00%
$ 8.28 million $ 603,711
5:43 PM $ 0.0083
+0.00%
$ 8.3 million $ 604,172
5:40 PM $ 0.00824
+0.00%
$ 8.3 million $ 605,027
5:38 PM $ 0.00824
+0.00%
$ 8.24 million $ 605,704
5:35 PM $ 0.00824
+0.00%
$ 8.24 million $ 606,125
5:33 PM $ 0.00824
+0.00%
$ 8.23 million $ 606,785
5:30 PM $ 0.00824
+0.00%
$ 8.23 million $ 607,000
5:28 PM $ 0.00825
+0.00%
$ 8.25 million $ 607,570
5:25 PM $ 0.00821
+0.00%
$ 8.25 million $ 607,653
5:23 PM $ 0.00822
+0.00%
$ 8.22 million $ 608,269
5:22 PM $ 0.00822
+0.00%
$ 8.22 million $ 608,589
5:21 PM $ 0.00822
+0.00%
$ 8.22 million $ 608,589
5:20 PM $ 0.00825
+0.00%
$ 8.22 million $ 608,557
5:18 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,189
5:15 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,601
5:13 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,437
5:10 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,475
5:08 PM $ 0.00821
+0.00%
$ 8.2 million $ 608,863
5:05 PM $ 0.00824
+0.00%
$ 8.2 million $ 608,742
5:03 PM $ 0.00826
+0.00%
$ 8.26 million $ 608,121
5:00 PM $ 0.00826
+0.00%
$ 8.26 million $ 606,698
4:58 PM $ 0.00824
+0.00%
$ 8.24 million $ 606,011
4:55 PM $ 0.00823
+0.00%
$ 8.24 million $ 605,481
4:53 PM $ 0.00825
+0.00%
$ 8.25 million $ 604,851
Download