Bellavita Token Historical Data

BELLAVT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.0₅539
-33.48%
$ 3 $ 0
Dec 6, 2019 $ 0.0000518
+0.30%
$ 31 $ 0.1
Dec 5, 2019 $ 0.0000518
-0.14%
$ 31 $ 0.1
Dec 4, 2019 $ 0.0000523
-1.84%
$ 32 $ 0
Nov 16, 2019 $ 0.0₅78
-0.74%
$ 8 $ 0
Nov 15, 2019 $ 0.0₅785
+1.51%
$ 8 $ 0
Nov 13, 2019 $ 0.0000235
-91.98%
$ 23 $ 0
Nov 12, 2019 $ 0.00156
+6,541.79%
$ 1,562 $ 2
Sep 1, 2019 $ 0.0₅295
+1.41%
$ 3 $ 0
Aug 31, 2019 $ 0.0₅291
-0.88%
$ 3 $ 0
Aug 28, 2019 $ 0.0₅298
-5.67%
$ 3 $ 0
Aug 27, 2019 $ 0.0₅315
-79.69%
$ 3 $ 0
Aug 17, 2019 $ 0.0₅306
+0.15%
$ 3 $ 0
Aug 16, 2019 $ 0.0₅304
+1.50%
$ 3 $ 0
Aug 11, 2019 $ 0.0₅641
+0.62%
$ 6 $ 0.001
Aug 10, 2019 $ 0.0₅637
+0.39%
$ 6 $ 0.001
Aug 9, 2019 $ 0.0₅636
-1.31%
$ 6 $ 0.001
Jul 17, 2019 $ 0.0000198
-2.73%
$ 20 $ 0
Jul 16, 2019 $ 0.0000204
-96.99%
$ 20 $ 0
Jul 13, 2019 $ 0.0000226
-1.02%
$ 23 $ 0
Jul 12, 2019 $ 0.0000229
+9.36%
$ 23 $ 0
Jul 11, 2019 $ 0.0000209
-97.30%
$ 21 $ 0
Jul 10, 2019 $ 0.000774
+0.11%
$ 773 $ 4
Apr 3, 2019 $ 0.00516
+6.80%
$ 5,161 $ 0.01
Apr 2, 2019 $ 0.00483
+2.80%
$ 4,832 $ 0.01
Mar 31, 2019 $ 0.000098
-1.42%
$ 98 $ 0
Mar 30, 2019 $ 0.0000993
-0.14%
$ 99 $ 0
Mar 29, 2019 $ 0.0000995
+2.16%
$ 99 $ 0
Mar 28, 2019 $ 0.0000974
+0.38%
$ 97 $ 0
Mar 25, 2019 $ 0.0000943
-2.53%
$ 94 $ 0
Mar 24, 2019 $ 0.0000967
+0.00%
$ 97 $ 0
Mar 19, 2019 $ 0.0000415
-0.25%
$ -- $ 0
Download