Bellavita Token Historical Data

BELLAVT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.0₅539
-33.48%
$3 $0
Dec 6, 2019 $0.0000518
+0.30%
$31 $0.1
Dec 5, 2019 $0.0000518
-0.14%
$31 $0.1
Dec 4, 2019 $0.0000523
-1.84%
$32 $0
Nov 16, 2019 $0.0₅78
-0.74%
$8 $0
Nov 15, 2019 $0.0₅785
+1.51%
$8 $0
Nov 13, 2019 $0.0000235
-91.98%
$23 $0
Nov 12, 2019 $0.00156
+6,541.79%
$1,562 $2
Sep 1, 2019 $0.0₅295
+1.41%
$3 $0
Aug 31, 2019 $0.0₅291
-0.88%
$3 $0
Aug 28, 2019 $0.0₅298
-5.67%
$3 $0
Aug 27, 2019 $0.0₅315
-79.69%
$3 $0
Aug 17, 2019 $0.0₅306
+0.15%
$3 $0
Aug 16, 2019 $0.0₅304
+1.50%
$3 $0
Aug 11, 2019 $0.0₅641
+0.62%
$6 $0.001
Aug 10, 2019 $0.0₅637
+0.39%
$6 $0.001
Aug 9, 2019 $0.0₅636
-1.31%
$6 $0.001
Jul 17, 2019 $0.0000198
-2.73%
$20 $0
Jul 16, 2019 $0.0000204
-96.99%
$20 $0
Jul 13, 2019 $0.0000226
-1.02%
$23 $0
Jul 12, 2019 $0.0000229
+9.36%
$23 $0
Jul 11, 2019 $0.0000209
-97.30%
$21 $0
Jul 10, 2019 $0.000774
+0.11%
$773 $4
Apr 3, 2019 $0.00516
+6.80%
$5,161 $0.01
Apr 2, 2019 $0.00483
+2.80%
$4,832 $0.01
Mar 31, 2019 $0.000098
-1.42%
$98 $0
Mar 30, 2019 $0.0000993
-0.14%
$99 $0
Mar 29, 2019 $0.0000995
+2.16%
$99 $0
Mar 28, 2019 $0.0000974
+0.38%
$97 $0
Mar 25, 2019 $0.0000943
-2.53%
$94 $0
Mar 24, 2019 $0.0000967
+0.00%
$97 $0
Mar 19, 2019 $0.0000415
-0.25%
$-- $0
Download