WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅48
-60.43%
$ -- $ 5,780
Feb 2025 $ 0.0000121
-44.76%
$ 181,950 $ 88,492
Jan 2025 $ 0.0000225
-72.95%
$ 329,700 $ 291,445
Dec 2024 $ 0.0000718
+16.25%
$ 1.26 million $ 521,513
Nov 2024 $ 0.0000612
-11.25%
$ 942,150 $ 371,314
Oct 2024 $ 0.0000678
-59.89%
$ 1.02 million $ 695,273
Sep 2024 $ 0.000169
-75.93%
$ 2.54 million $ 1.11 million
Aug 2024 $ 0.000702
+2.03%
$ 10.53 million $ 510,737
Jul 2024 $ 0.00104
-22.21%
$ -- $ 1.98 million
Jun 2024 $ 0.00134
-56.86%
$ 20.13 million $ 2.96 million
May 2024 $ 0.00311
+20.26%
$ 46.66 million $ 5.62 million
Apr 2024 $ 0.00259
-34.57%
$ 38.8 million $ 1.51 million
Download