WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅48
-22.83%
$ -- $ 685
Mar 6, 2025 $ 0.0₅622
-10.76%
$ 93,300 $ 492
Mar 5, 2025 $ 0.0₅697
+4.81%
$ 104,550 $ 3,400
Mar 4, 2025 $ 0.0₅665
-35.56%
$ 99,750 $ 622
Mar 3, 2025 $ 0.0000103
-19.69%
$ 154,800 $ 318
Mar 2, 2025 $ 0.0000129
+11.35%
$ 192,750 $ 224
Mar 1, 2025 $ 0.0000115
-4.86%
$ 173,100 $ 39
Feb 28, 2025 $ 0.0000121
-0.41%
$ 181,950 $ 143
Feb 27, 2025 $ 0.0000122
-9.58%
$ 182,700 $ 75
Feb 26, 2025 $ 0.0000135
-1.82%
$ 202,050 $ 145
Feb 25, 2025 $ 0.0000127
-11.87%
$ 190,350 $ 57
Feb 24, 2025 $ 0.0000144
-2.24%
$ 216,000 $ 147
Feb 23, 2025 $ 0.0000147
+0.48%
$ 220,950 $ 19
Feb 22, 2025 $ 0.0000147
+4.86%
$ 219,900 $ 60
Feb 21, 2025 $ 0.000014
+1.45%
$ 209,700 $ 178
Feb 20, 2025 $ 0.0000138
+0.58%
$ 207,300 $ 47
Feb 19, 2025 $ 0.0000137
+0.73%
$ 206,100 $ 1,902
Feb 18, 2025 $ 0.0000136
+1.79%
$ 204,750 $ 4,486
Feb 17, 2025 $ 0.0000134
+8.49%
$ 201,300 $ 4,341
Feb 16, 2025 $ 0.0000124
-2.21%
$ 185,550 $ 4,106
Feb 15, 2025 $ 0.0000126
-0.78%
$ 189,750 $ 4,213
Feb 14, 2025 $ 0.0000128
-0.39%
$ 191,400 $ 4,189
Feb 13, 2025 $ 0.0000128
+9.39%
$ 192,150 $ 4,000
Feb 12, 2025 $ 0.0000117
-2.74%
$ 175,650 $ 3,925
Feb 11, 2025 $ 0.000012
+1.35%
$ 180,600 $ 4,036
Feb 10, 2025 $ 0.0000119
-2.62%
$ 178,200 $ 4,012
Feb 9, 2025 $ 0.0000122
-4.54%
$ 183,000 $ 4,295
Feb 8, 2025 $ 0.0000128
-5.68%
$ 191,850 $ 4,411
Feb 7, 2025 $ 0.0000135
-1.39%
$ 202,800 $ 4,474
Feb 6, 2025 $ 0.0000137
-5.70%
$ 205,800 $ 4,716
Feb 5, 2025 $ 0.0000145
+3.56%
$ 218,100 $ 4,696
Feb 4, 2025 $ 0.000014
-11.64%
$ 210,600 $ 5,283
Feb 3, 2025 $ 0.0000159
-21.33%
$ 238,500 $ 6,283
Feb 2, 2025 $ 0.0000202
-9.73%
$ 303,300 $ 6,951
Feb 1, 2025 $ 0.0000224
+2.00%
$ 336,000 $ 7,304
Jan 31, 2025 $ 0.000022
-2.48%
$ 329,700 $ 6,067
Jan 30, 2025 $ 0.0000225
-9.37%
$ 338,100 $ 6,286
Jan 29, 2025 $ 0.0000249
+3.07%
$ 372,900 $ 7,783
Jan 28, 2025 $ 0.0000241
+2.51%
$ 361,650 $ 7,668
Jan 27, 2025 $ 0.0000235
-6.26%
$ 352,350 $ 8,170
Jan 26, 2025 $ 0.000025
-0.63%
$ 375,750 $ 9,053
Jan 25, 2025 $ 0.0000252
-13.36%
$ 377,400 $ 9,395
Jan 24, 2025 $ 0.0000291
-1.26%
$ 435,900 $ 10,024
Jan 23, 2025 $ 0.0000279
-0.75%
$ -- $ 7,746
Jan 22, 2025 $ 0.0000281
+17.42%
$ 421,650 $ 7,329
Jan 21, 2025 $ 0.0000239
+3.60%
$ 358,650 $ 1,647
Jan 20, 2025 $ 0.0000231
-27.22%
$ 346,200 $ 6,839
Jan 19, 2025 $ 0.0000317
-3.17%
$ 476,100 $ 11,931
Jan 18, 2025 $ 0.0000328
-16.48%
$ 491,700 $ 11,804
Jan 17, 2025 $ 0.0000393
-1.28%
$ 588,900 $ 10,187
Download