Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0₅48
-22.83%
$-- $685
Mar 6, 2025 $0.0₅622
-10.76%
$93,300 $492
Mar 5, 2025 $0.0₅697
+4.81%
$104,550 $3,400
Mar 4, 2025 $0.0₅665
-35.56%
$99,750 $622
Mar 3, 2025 $0.0000103
-19.69%
$154,800 $318
Mar 2, 2025 $0.0000129
+11.35%
$192,750 $224
Mar 1, 2025 $0.0000115
-4.86%
$173,100 $39
Feb 28, 2025 $0.0000121
-0.41%
$181,950 $143
Feb 27, 2025 $0.0000122
-9.58%
$182,700 $75
Feb 26, 2025 $0.0000135
-1.82%
$202,050 $145
Feb 25, 2025 $0.0000127
-11.87%
$190,350 $57
Feb 24, 2025 $0.0000144
-2.24%
$216,000 $147
Feb 23, 2025 $0.0000147
+0.48%
$220,950 $19
Feb 22, 2025 $0.0000147
+4.86%
$219,900 $60
Feb 21, 2025 $0.000014
+1.45%
$209,700 $178
Feb 20, 2025 $0.0000138
+0.58%
$207,300 $47
Feb 19, 2025 $0.0000137
+0.73%
$206,100 $1,902
Feb 18, 2025 $0.0000136
+1.79%
$204,750 $4,486
Feb 17, 2025 $0.0000134
+8.49%
$201,300 $4,341
Feb 16, 2025 $0.0000124
-2.21%
$185,550 $4,106
Feb 15, 2025 $0.0000126
-0.78%
$189,750 $4,213
Feb 14, 2025 $0.0000128
-0.39%
$191,400 $4,189
Feb 13, 2025 $0.0000128
+9.39%
$192,150 $4,000
Feb 12, 2025 $0.0000117
-2.74%
$175,650 $3,925
Feb 11, 2025 $0.000012
+1.35%
$180,600 $4,036
Feb 10, 2025 $0.0000119
-2.62%
$178,200 $4,012
Feb 9, 2025 $0.0000122
-4.54%
$183,000 $4,295
Feb 8, 2025 $0.0000128
-5.68%
$191,850 $4,411
Feb 7, 2025 $0.0000135
-1.39%
$202,800 $4,474
Feb 6, 2025 $0.0000137
-5.70%
$205,800 $4,716
Feb 5, 2025 $0.0000145
+3.56%
$218,100 $4,696
Feb 4, 2025 $0.000014
-11.64%
$210,600 $5,283
Feb 3, 2025 $0.0000159
-21.33%
$238,500 $6,283
Feb 2, 2025 $0.0000202
-9.73%
$303,300 $6,951
Feb 1, 2025 $0.0000224
+2.00%
$336,000 $7,304
Jan 31, 2025 $0.000022
-2.48%
$329,700 $6,067
Jan 30, 2025 $0.0000225
-9.37%
$338,100 $6,286
Jan 29, 2025 $0.0000249
+3.07%
$372,900 $7,783
Jan 28, 2025 $0.0000241
+2.51%
$361,650 $7,668
Jan 27, 2025 $0.0000235
-6.26%
$352,350 $8,170
Jan 26, 2025 $0.000025
-0.63%
$375,750 $9,053
Jan 25, 2025 $0.0000252
-13.36%
$377,400 $9,395
Jan 24, 2025 $0.0000291
-1.26%
$435,900 $10,024
Jan 23, 2025 $0.0000279
-0.75%
$-- $7,746
Jan 22, 2025 $0.0000281
+17.42%
$421,650 $7,329
Jan 21, 2025 $0.0000239
+3.60%
$358,650 $1,647
Jan 20, 2025 $0.0000231
-27.22%
$346,200 $6,839
Jan 19, 2025 $0.0000317
-3.17%
$476,100 $11,931
Jan 18, 2025 $0.0000328
-16.48%
$491,700 $11,804
Jan 17, 2025 $0.0000393
-1.28%
$588,900 $10,187
Download