WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅48
-62.65%
$ -- $ 5,518
Feb 24 $ 0.0000129
-12.76%
$ 192,750 $ 830
Feb 17 $ 0.0000147
+18.51%
$ 220,950 $ 11,015
Feb 10 $ 0.0000126
+3.69%
$ 185,550 $ 24,375
Feb 3 $ 0.0000128
-36.71%
$ 183,000 $ 29,861
Jan 27 $ 0.0000202
-19.31%
$ 303,300 $ 50,229
Jan 20 $ 0.0000252
-20.66%
$ 375,750 $ 42,980
Jan 13 $ 0.0000328
-13.80%
$ 476,100 $ 52,441
Jan 6 $ 0.0000415
-40.70%
$ 570,450 $ 62,873
Dec 30 $ 0.0000798
-7.79%
$ 1.05 million $ 61,114
Dec 23 $ 0.0000923
+39.21%
$ 1.3 million $ 83,805
Dec 16 $ 0.0000427
-71.55%
$ 1.04 million $ 93,470
Dec 9 $ 0.000135
+370.95%
$ 2.25 million $ 167,859
Dec 2 $ 0.0000248
-60.40%
$ 429,300 $ 81,247
Nov 25 $ 0.0000622
-1.61%
$ 932,550 $ 92,820
Nov 18 $ 0.0000638
-8.66%
$ 957,150 $ 85,164
Nov 11 $ 0.0000703
+10.35%
$ 1.06 million $ 80,266
Nov 4 $ 0.0000637
-7.40%
$ 955,050 $ 64,255
Oct 28 $ 0.0000672
+9.99%
$ 1.01 million $ 70,860
Oct 21 $ 0.0000591
-40.38%
$ 916,500 $ 202,499
Oct 14 $ 0.0000959
+9.94%
$ 1.44 million $ 254,756
Oct 7 $ 0.0000873
-11.92%
$ 1.31 million $ 67,456
Sep 30 $ 0.000101
-36.08%
$ 1.48 million $ 136,755
Sep 23 $ 0.000171
-38.93%
$ 2.37 million $ 146,550
Sep 16 $ 0.000295
-14.24%
$ 4.2 million $ 211,155
Sep 9 $ 0.000349
-16.51%
$ 5.16 million $ 287,320
Sep 2 $ 0.000426
-38.26%
$ 6.27 million $ 278,592
Aug 26 $ 0.00069
-1.15%
$ 10.35 million $ 110,849
Aug 19 $ 0.000721
-4.76%
$ 10.44 million $ 57,183
Aug 12 $ 0.000705
-0.56%
$ 11.37 million $ 151,643
Aug 5 $ 0.000718
+4.36%
$ 10.63 million $ 150,539
Jul 29 $ 0.00104
+0.29%
$ -- $ 34,152
Jul 22 $ 0.00105
-2.15%
$ 15.55 million $ 190,943
Jul 15 $ 0.001
-11.56%
$ 14.18 million $ 563,913
Jul 8 $ 0.00116
-9.89%
$ 16.98 million $ 483,992
Jul 1 $ 0.0013
-2.62%
$ 19.32 million $ 503,760
Jun 24 $ 0.00138
-8.92%
$ 20.13 million $ 533,350
Jun 17 $ 0.00172
-39.17%
$ 22.64 million $ 481,489
Jun 10 $ 0.00283
+0.89%
$ 42.83 million $ 425,514
Jun 3 $ 0.00284
-5.86%
$ 42.16 million $ 657,632
May 27 $ 0.00297
+17.90%
$ 44.56 million $ 1.45 million
May 20 $ 0.00238
-33.00%
$ 37.7 million $ 1.03 million
May 13 $ 0.00231
-1.07%
$ 53.3 million $ 1.09 million
May 6 $ 0.00235
+1.47%
$ 35.09 million $ 1.1 million
Apr 29 $ 0.00233
-14.03%
$ 34.71 million $ 947,002
Apr 22 $ 0.00274
-14.74%
$ 40.58 million $ 673,215
Apr 15 $ 0.00317
-19.85%
$ 48.09 million $ 306,669
Download