Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0₅48
-62.65%
$-- $5,518
Feb 24 $0.0000129
-12.76%
$192,750 $830
Feb 17 $0.0000147
+18.51%
$220,950 $11,015
Feb 10 $0.0000126
+3.69%
$185,550 $24,375
Feb 3 $0.0000128
-36.71%
$183,000 $29,861
Jan 27 $0.0000202
-19.31%
$303,300 $50,229
Jan 20 $0.0000252
-20.66%
$375,750 $42,980
Jan 13 $0.0000328
-13.80%
$476,100 $52,441
Jan 6 $0.0000415
-40.70%
$570,450 $62,873
Dec 30 $0.0000798
-7.79%
$1.05 million $61,114
Dec 23 $0.0000923
+39.21%
$1.3 million $83,805
Dec 16 $0.0000427
-71.55%
$1.04 million $93,470
Dec 9 $0.000135
+370.95%
$2.25 million $167,859
Dec 2 $0.0000248
-60.40%
$429,300 $81,247
Nov 25 $0.0000622
-1.61%
$932,550 $92,820
Nov 18 $0.0000638
-8.66%
$957,150 $85,164
Nov 11 $0.0000703
+10.35%
$1.06 million $80,266
Nov 4 $0.0000637
-7.40%
$955,050 $64,255
Oct 28 $0.0000672
+9.99%
$1.01 million $70,860
Oct 21 $0.0000591
-40.38%
$916,500 $202,499
Oct 14 $0.0000959
+9.94%
$1.44 million $254,756
Oct 7 $0.0000873
-11.92%
$1.31 million $67,456
Sep 30 $0.000101
-36.08%
$1.48 million $136,755
Sep 23 $0.000171
-38.93%
$2.37 million $146,550
Sep 16 $0.000295
-14.24%
$4.2 million $211,155
Sep 9 $0.000349
-16.51%
$5.16 million $287,320
Sep 2 $0.000426
-38.26%
$6.27 million $278,592
Aug 26 $0.00069
-1.15%
$10.35 million $110,849
Aug 19 $0.000721
-4.76%
$10.44 million $57,183
Aug 12 $0.000705
-0.56%
$11.37 million $151,643
Aug 5 $0.000718
+4.36%
$10.63 million $150,539
Jul 29 $0.00104
+0.29%
$-- $34,152
Jul 22 $0.00105
-2.15%
$15.55 million $190,943
Jul 15 $0.001
-11.56%
$14.18 million $563,913
Jul 8 $0.00116
-9.89%
$16.98 million $483,992
Jul 1 $0.0013
-2.62%
$19.32 million $503,760
Jun 24 $0.00138
-8.92%
$20.13 million $533,350
Jun 17 $0.00172
-39.17%
$22.64 million $481,489
Jun 10 $0.00283
+0.89%
$42.83 million $425,514
Jun 3 $0.00284
-5.86%
$42.16 million $657,632
May 27 $0.00297
+17.90%
$44.56 million $1.45 million
May 20 $0.00238
-33.00%
$37.7 million $1.03 million
May 13 $0.00231
-1.07%
$53.3 million $1.09 million
May 6 $0.00235
+1.47%
$35.09 million $1.1 million
Apr 29 $0.00233
-14.03%
$34.71 million $947,002
Apr 22 $0.00274
-14.74%
$40.58 million $673,215
Apr 15 $0.00317
-19.85%
$48.09 million $306,669
Download