Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkoutApp Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0000398
+9.29%
$596,550 $1,412
Jan 15, 2025 $0.0000364
+0.08%
$546,000 $11,687
Jan 14, 2025 $0.0000363
+4.82%
$544,950 $11,802
Jan 13, 2025 $0.0000367
-3.52%
$-- $5,549
Jan 12, 2025 $0.000038
-8.27%
$570,450 $4,975
Jan 11, 2025 $0.0000415
-24.88%
$621,900 $8,942
Jan 10, 2025 $0.0000552
+2.11%
$827,850 $9,745
Jan 9, 2025 $0.0000541
-10.67%
$810,900 $10,492
Jan 8, 2025 $0.0000605
-14.99%
$907,800 $6,268
Jan 7, 2025 $0.0000712
+12.11%
$1.07 million $17,111
Jan 6, 2025 $0.0000635
-9.17%
$952,500 $10,315
Jan 5, 2025 $0.0000701
-12.06%
$1.05 million $30,288
Jan 4, 2025 $0.0000798
+2.94%
$1.2 million $21,088
Jan 3, 2025 $0.0000788
+0.72%
$1.18 million $7,865
Jan 2, 2025 $0.0000783
-8.61%
$1.17 million $14,241
Jan 1, 2025 $0.0000856
+2.75%
$1.28 million $3,802
Dec 31, 2024 $0.0000839
+16.75%
$1.26 million $11,966
Dec 30, 2024 $0.0000718
-16.94%
$1.08 million $2,152
Dec 29, 2024 $0.0000865
-6.34%
$1.3 million $1,027
Dec 28, 2024 $0.0000923
+8.92%
$1.39 million $13,068
Dec 27, 2024 $0.0000848
+44.55%
$1.27 million $16,846
Dec 26, 2024 $0.0000587
-6.58%
$879,750 $17,175
Dec 25, 2024 $0.0000628
-4.49%
$941,550 $10,587
Dec 24, 2024 $0.0000657
-5.56%
$985,800 $10,811
Dec 23, 2024 $0.0000756
+13.96%
$1.13 million $15,318
Dec 22, 2024 $0.0000693
+62.32%
$1.04 million $11,728
Dec 21, 2024 $0.0000427
+2.89%
$640,050 $6,592
Dec 20, 2024 $0.0000415
-28.89%
$622,050 $10,770
Dec 19, 2024 $0.0000575
-5.94%
$861,750 $12,873
Dec 18, 2024 $0.0000624
-7.48%
$935,700 $16,499
Dec 17, 2024 $0.0000672
-27.55%
$1.01 million $14,313
Dec 16, 2024 $0.0000928
-38.15%
$1.39 million $32,422
Dec 15, 2024 $0.00015
+23.67%
$2.25 million $50,397
Dec 14, 2024 $0.000135
+26.98%
$2.02 million $23,621
Dec 13, 2024 $0.0001
-2.76%
$1.5 million $56,139
Dec 12, 2024 $0.000103
+156.67%
$1.54 million $41,687
Dec 11, 2024 $0.0000409
+23.49%
$614,250 $10,588
Dec 10, 2024 $0.0000332
-20.35%
$497,400 $18,884
Dec 9, 2024 $0.0000416
+45.51%
$624,450 $16,940
Dec 8, 2024 $0.0000286
-1.95%
$429,300 $16,113
Dec 6, 2024 $0.0000248
+18.00%
$-- $11,468
Dec 5, 2024 $0.000021
+26.74%
$315,000 $14,959
Dec 4, 2024 $0.0000166
-9.36%
$248,400 $12,033
Dec 3, 2024 $0.000019
-42.61%
$284,700 $21,698
Dec 2, 2024 $0.0000325
-48.08%
$487,350 $21,089
Dec 1, 2024 $0.0000622
+0.60%
$932,550 $13,716
Nov 30, 2024 $0.0000627
+2.30%
$942,150 $13,030
Nov 29, 2024 $0.0000612
-2.13%
$917,400 $15,554
Nov 28, 2024 $0.0000623
+0.14%
$935,250 $10,262
Nov 27, 2024 $0.0000614
-9.22%
$920,550 $12,148