WorkoutApp Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000398
+9.29%
$ 596,550 $ 1,412
Jan 15, 2025 $ 0.0000364
+0.08%
$ 546,000 $ 11,687
Jan 14, 2025 $ 0.0000363
+4.82%
$ 544,950 $ 11,802
Jan 13, 2025 $ 0.0000367
-3.52%
$ -- $ 5,549
Jan 12, 2025 $ 0.000038
-8.27%
$ 570,450 $ 4,975
Jan 11, 2025 $ 0.0000415
-24.88%
$ 621,900 $ 8,942
Jan 10, 2025 $ 0.0000552
+2.11%
$ 827,850 $ 9,745
Jan 9, 2025 $ 0.0000541
-10.67%
$ 810,900 $ 10,492
Jan 8, 2025 $ 0.0000605
-14.99%
$ 907,800 $ 6,268
Jan 7, 2025 $ 0.0000712
+12.11%
$ 1.07 million $ 17,111
Jan 6, 2025 $ 0.0000635
-9.17%
$ 952,500 $ 10,315
Jan 5, 2025 $ 0.0000701
-12.06%
$ 1.05 million $ 30,288
Jan 4, 2025 $ 0.0000798
+2.94%
$ 1.2 million $ 21,088
Jan 3, 2025 $ 0.0000788
+0.72%
$ 1.18 million $ 7,865
Jan 2, 2025 $ 0.0000783
-8.61%
$ 1.17 million $ 14,241
Jan 1, 2025 $ 0.0000856
+2.75%
$ 1.28 million $ 3,802
Dec 31, 2024 $ 0.0000839
+16.75%
$ 1.26 million $ 11,966
Dec 30, 2024 $ 0.0000718
-16.94%
$ 1.08 million $ 2,152
Dec 29, 2024 $ 0.0000865
-6.34%
$ 1.3 million $ 1,027
Dec 28, 2024 $ 0.0000923
+8.92%
$ 1.39 million $ 13,068
Dec 27, 2024 $ 0.0000848
+44.55%
$ 1.27 million $ 16,846
Dec 26, 2024 $ 0.0000587
-6.58%
$ 879,750 $ 17,175
Dec 25, 2024 $ 0.0000628
-4.49%
$ 941,550 $ 10,587
Dec 24, 2024 $ 0.0000657
-5.56%
$ 985,800 $ 10,811
Dec 23, 2024 $ 0.0000756
+13.96%
$ 1.13 million $ 15,318
Dec 22, 2024 $ 0.0000693
+62.32%
$ 1.04 million $ 11,728
Dec 21, 2024 $ 0.0000427
+2.89%
$ 640,050 $ 6,592
Dec 20, 2024 $ 0.0000415
-28.89%
$ 622,050 $ 10,770
Dec 19, 2024 $ 0.0000575
-5.94%
$ 861,750 $ 12,873
Dec 18, 2024 $ 0.0000624
-7.48%
$ 935,700 $ 16,499
Dec 17, 2024 $ 0.0000672
-27.55%
$ 1.01 million $ 14,313
Dec 16, 2024 $ 0.0000928
-38.15%
$ 1.39 million $ 32,422
Dec 15, 2024 $ 0.00015
+23.67%
$ 2.25 million $ 50,397
Dec 14, 2024 $ 0.000135
+26.98%
$ 2.02 million $ 23,621
Dec 13, 2024 $ 0.0001
-2.76%
$ 1.5 million $ 56,139
Dec 12, 2024 $ 0.000103
+156.67%
$ 1.54 million $ 41,687
Dec 11, 2024 $ 0.0000409
+23.49%
$ 614,250 $ 10,588
Dec 10, 2024 $ 0.0000332
-20.35%
$ 497,400 $ 18,884
Dec 9, 2024 $ 0.0000416
+45.51%
$ 624,450 $ 16,940
Dec 8, 2024 $ 0.0000286
-1.95%
$ 429,300 $ 16,113
Dec 6, 2024 $ 0.0000248
+18.00%
$ -- $ 11,468
Dec 5, 2024 $ 0.000021
+26.74%
$ 315,000 $ 14,959
Dec 4, 2024 $ 0.0000166
-9.36%
$ 248,400 $ 12,033
Dec 3, 2024 $ 0.000019
-42.61%
$ 284,700 $ 21,698
Dec 2, 2024 $ 0.0000325
-48.08%
$ 487,350 $ 21,089
Dec 1, 2024 $ 0.0000622
+0.60%
$ 932,550 $ 13,716
Nov 30, 2024 $ 0.0000627
+2.30%
$ 942,150 $ 13,030
Nov 29, 2024 $ 0.0000612
-2.13%
$ 917,400 $ 15,554
Nov 28, 2024 $ 0.0000623
+0.14%
$ 935,250 $ 10,262
Nov 27, 2024 $ 0.0000614
-9.22%
$ 920,550 $ 12,148