WorkoutApp Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000676
+1.76%
$ 1.01 million $ 13,922
Nov 25, 2024 $ 0.0000632
-0.06%
$ -- $ 14,189
Nov 24, 2024 $ 0.0000638
-0.09%
$ 957,150 $ 15,287
Nov 23, 2024 $ 0.0000638
-1.45%
$ 957,600 $ 10,882
Nov 22, 2024 $ 0.0000641
-3.84%
$ 961,950 $ 12,669
Nov 21, 2024 $ 0.0000667
+2.35%
$ 1 million $ 14,446
Nov 20, 2024 $ 0.0000668
-1.88%
$ 1 million $ 12,849
Nov 19, 2024 $ 0.0000689
-2.53%
$ 1.03 million $ 17,519
Nov 18, 2024 $ 0.0000708
+1.29%
$ 1.06 million $ 16,799
Nov 17, 2024 $ 0.0000708
-0.18%
$ 1.06 million $ 15,583
Nov 16, 2024 $ 0.0000703
+1.18%
$ 1.05 million $ 14,493
Nov 15, 2024 $ 0.0000708
+3.13%
$ 1.06 million $ 11,558
Nov 14, 2024 $ 0.0000686
-0.06%
$ 1.03 million $ 12,617
Nov 13, 2024 $ 0.0000687
-4.76%
$ 1.03 million $ 15,638
Nov 12, 2024 $ 0.0000721
+6.99%
$ 1.08 million $ 13,057
Nov 11, 2024 $ 0.0000674
+5.91%
$ 1.01 million $ 12,903
Nov 10, 2024 $ 0.0000637
-1.76%
$ 955,050 $ 12,771
Nov 9, 2024 $ 0.0000637
-11.32%
$ 955,500 $ 9,337
Nov 8, 2024 $ 0.0000718
-0.46%
$ 1.08 million $ 15,230
Nov 7, 2024 $ 0.0000702
+6.39%
$ 1.05 million $ 9,990
Nov 6, 2024 $ 0.0000672
-0.30%
$ 1.01 million $ 10,201
Nov 5, 2024 $ 0.0000661
-1.59%
$ 991,200 $ 8,336
Nov 4, 2024 $ 0.0000684
-0.49%
$ 1.03 million $ 11,162
Nov 3, 2024 $ 0.0000672
-2.54%
$ 1.01 million $ 10,831
Nov 2, 2024 $ 0.0000689
+2.67%
$ 1.03 million $ 10,700
Nov 1, 2024 $ 0.0000688
-0.17%
$ 1.03 million $ 10,383
Oct 31, 2024 $ 0.0000677
-0.10%
$ 1.02 million $ 9,527
Oct 30, 2024 $ 0.0000678
+3.47%
$ 1.02 million $ 9,095
Oct 29, 2024 $ 0.0000655
+2.47%
$ 982,800 $ 10,110
Oct 28, 2024 $ 0.0000639
+4.60%
$ 958,200 $ 10,213
Oct 27, 2024 $ 0.0000611
+9.48%
$ 916,500 $ 9,520
Oct 26, 2024 $ 0.0000591
-4.14%
$ 885,900 $ 6,454
Oct 25, 2024 $ 0.000062
-25.13%
$ 929,700 $ 18,909
Oct 24, 2024 $ 0.0000844
-0.17%
$ 1.27 million $ 25,204
Oct 23, 2024 $ 0.0000846
-3.26%
$ 1.27 million $ 46,372
Oct 22, 2024 $ 0.0000865
-8.59%
$ 1.3 million $ 48,183
Oct 21, 2024 $ 0.0000933
-5.78%
$ 1.4 million $ 57,377
Oct 20, 2024 $ 0.0000959
-0.37%
$ 1.44 million $ 54,935
Oct 19, 2024 $ 0.0000988
-6.12%
$ 1.48 million $ 52,248
Oct 18, 2024 $ 0.000105
+14.89%
$ 1.57 million $ 48,741
Oct 17, 2024 $ 0.0000915
+3.95%
$ 1.37 million $ 32,909
Oct 16, 2024 $ 0.0000882
+0.09%
$ 1.32 million $ 22,129
Oct 15, 2024 $ 0.0000886
+0.03%
$ 1.33 million $ 21,344
Oct 14, 2024 $ 0.0000885
+1.53%
$ 1.33 million $ 22,449
Oct 13, 2024 $ 0.0000871
-0.22%
$ 1.31 million $ 7,781
Oct 12, 2024 $ 0.0000873
+1.31%
$ 1.31 million $ 10,456
Oct 11, 2024 $ 0.0000861
+0.97%
$ 1.29 million $ 10,267
Oct 10, 2024 $ 0.0000853
-1.31%
$ 1.28 million $ 11,198
Oct 9, 2024 $ 0.0000863
-6.88%
$ 1.29 million $ 10,771
Oct 8, 2024 $ 0.0000927
-6.04%
$ 1.39 million $ 11,622