Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkoutApp Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000986
-0.54%
$1.48 million $13,143
Oct 6, 2024 $0.000099
-1.99%
$1.48 million $11,161
Oct 5, 2024 $0.000101
-10.62%
$1.51 million $17,175
Oct 4, 2024 $0.000113
-34.30%
$1.7 million $23,052
Oct 3, 2024 $0.000173
+8.81%
$2.6 million $24,220
Oct 2, 2024 $0.000158
-7.06%
$2.37 million $27,957
Oct 1, 2024 $0.000169
+0.00%
$2.54 million $20,277
Sep 30, 2024 $0.000169
+6.96%
$2.54 million $24,074
Sep 29, 2024 $0.000158
-6.51%
$2.37 million $18,383
Sep 28, 2024 $0.000171
-5.00%
$2.56 million $10,876
Sep 27, 2024 $0.00018
-15.09%
$2.7 million $19,532
Sep 26, 2024 $0.000213
-7.39%
$3.19 million $26,894
Sep 25, 2024 $0.00023
-16.06%
$3.45 million $28,350
Sep 24, 2024 $0.000274
-3.18%
$4.11 million $33,342
Sep 23, 2024 $0.000283
+1.07%
$4.25 million $27,555
Sep 22, 2024 $0.00028
-5.41%
$4.2 million $31,847
Sep 21, 2024 $0.000295
-0.34%
$4.42 million $31,303
Sep 20, 2024 $0.000296
-6.03%
$4.44 million $29,889
Sep 19, 2024 $0.000315
-6.53%
$4.72 million $32,870
Sep 18, 2024 $0.000337
-5.87%
$5.05 million $37,061
Sep 17, 2024 $0.000357
+15.53%
$5.36 million $40,343
Sep 16, 2024 $0.000311
-9.59%
$4.67 million $39,690
Sep 15, 2024 $0.000344
-1.99%
$5.16 million $45,049
Sep 14, 2024 $0.000349
-9.82%
$5.24 million $45,899
Sep 13, 2024 $0.000387
+0.52%
$5.8 million $47,838
Sep 12, 2024 $0.000386
+5.18%
$5.79 million $50,065
Sep 11, 2024 $0.000367
-2.39%
$5.5 million $48,910
Sep 10, 2024 $0.000376
-3.34%
$5.64 million $43,725
Sep 9, 2024 $0.000389
-6.94%
$5.83 million $50,884
Sep 8, 2024 $0.000418
-1.88%
$6.27 million $49,707
Sep 7, 2024 $0.000426
-5.12%
$6.39 million $49,496
Sep 6, 2024 $0.000449
-26.15%
$6.74 million $66,616
Sep 5, 2024 $0.000607
-4.56%
$9.11 million $77,523
Sep 4, 2024 $0.000636
-8.36%
$9.54 million $71,556
Sep 3, 2024 $0.000694
-5.71%
$10.41 million $3,010
Sep 2, 2024 $0.000736
+6.67%
$11.04 million $10,391
Sep 1, 2024 $0.00069
-1.71%
$10.35 million $22,154
Aug 31, 2024 $0.000702
+0.00%
$10.53 million $20,601
Aug 30, 2024 $0.000703
+0.14%
$10.54 million $15,666
Aug 29, 2024 $0.000702
+0.57%
$10.53 million $13,533
Aug 28, 2024 $0.000697
-1.55%
$10.46 million $14,660
Aug 27, 2024 $0.000709
-0.56%
$10.63 million $13,981
Aug 26, 2024 $0.000717
+2.72%
$10.76 million $10,254
Aug 25, 2024 $0.000696
-3.60%
$10.44 million $7,099
Aug 24, 2024 $0.000721
+5.26%
$10.81 million $7,229
Aug 23, 2024 $0.000686
+5.70%
$10.29 million $6,995
Aug 22, 2024 $0.000655
-0.15%
$9.82 million $6,264
Aug 21, 2024 $0.000656
-3.24%
$9.84 million $6,964
Aug 20, 2024 $0.000679
-13.50%
$10.19 million $7,998
Aug 19, 2024 $0.000785
+3.70%
$11.78 million $21,733