WorkoutApp Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000758
+7.67%
$ 11.37 million $ 25,307
Aug 17, 2024 $ 0.000705
-3.29%
$ 10.57 million $ 21,502
Aug 16, 2024 $ 0.000679
+7.78%
$ 10.19 million $ 18,721
Aug 15, 2024 $ 0.000633
+1.28%
$ 9.49 million $ 22,912
Aug 14, 2024 $ 0.000622
-23.96%
$ 9.33 million $ 26,735
Aug 13, 2024 $ 0.000855
+12.95%
$ 12.82 million $ 29,105
Aug 12, 2024 $ 0.00076
+7.19%
$ 11.4 million $ 32,668
Aug 11, 2024 $ 0.000709
-1.12%
$ 10.63 million $ 30,272
Aug 10, 2024 $ 0.000718
-14.11%
$ 10.77 million $ 28,598
Aug 9, 2024 $ 0.000823
+16.41%
$ 12.35 million $ 36,653
Aug 8, 2024 $ 0.000712
+6.11%
$ 10.68 million $ 29,597
Aug 7, 2024 $ 0.000648
-2.99%
$ 9.72 million $ 32,376
Aug 6, 2024 $ 0.000669
-2.76%
$ 10.04 million $ 23,315
Jul 29, 2024 $ 0.00104
+0.29%
$ -- $ 34,152
Jul 28, 2024 $ 0.00104
-0.96%
$ 15.55 million $ 33,655
Jul 27, 2024 $ 0.00105
-3.42%
$ 15.69 million $ 34,019
Jul 26, 2024 $ 0.00109
+3.73%
$ 16.27 million $ 36,215
Jul 25, 2024 $ 0.00105
-3.68%
$ 15.71 million $ 27,247
Jul 24, 2024 $ 0.00109
+6.03%
$ 16.36 million $ 27,308
Jul 23, 2024 $ 0.00103
+0.10%
$ 15.44 million $ 25,796
Jul 22, 2024 $ 0.00103
-3.74%
$ 15.44 million $ 40,357
Jul 21, 2024 $ 0.000945
-5.78%
$ 14.18 million $ 37,095
Jul 20, 2024 $ 0.001
-3.38%
$ 15.03 million $ 36,985
Jul 19, 2024 $ 0.00103
+1.77%
$ 15.53 million $ 37,472
Jul 18, 2024 $ 0.001
-9.97%
$ 15.03 million $ 112,815
Jul 17, 2024 $ 0.00111
+1.74%
$ 16.7 million $ 135,854
Jul 16, 2024 $ 0.00109
-0.82%
$ 16.35 million $ 118,779
Jul 15, 2024 $ 0.0011
-2.82%
$ 16.52 million $ 122,008
Jul 14, 2024 $ 0.00113
-2.25%
$ 16.98 million $ 84,411
Jul 13, 2024 $ 0.00116
+1.05%
$ 17.36 million $ 90,863
Jul 12, 2024 $ 0.00114
+0.35%
$ 17.18 million $ 91,307
Jul 11, 2024 $ 0.00113
-3.16%
$ 17.02 million $ 81,578
Jul 10, 2024 $ 0.00117
+3.08%
$ 17.58 million $ 90,639
Jul 9, 2024 $ 0.00117
-4.73%
$ 17.52 million $ 70,562
Jul 8, 2024 $ 0.00123
-4.52%
$ 18.39 million $ 59,043
Jul 7, 2024 $ 0.00129
-1.00%
$ 19.32 million $ 50,738
Jul 6, 2024 $ 0.0013
-0.69%
$ 19.53 million $ 64,656
Jul 5, 2024 $ 0.00131
-0.53%
$ 19.66 million $ 52,318
Jul 4, 2024 $ 0.00132
-2.59%
$ 19.77 million $ 77,203
Jul 3, 2024 $ 0.00135
+5.13%
$ 20.28 million $ 106,305
Jul 2, 2024 $ 0.00129
-4.60%
$ 19.29 million $ 103,983
Jul 1, 2024 $ 0.00135
+0.82%
$ 20.22 million $ 99,296
Jun 30, 2024 $ 0.00134
-2.33%
$ 20.13 million $ 103,918
Jun 29, 2024 $ 0.00138
-1.43%
$ 20.67 million $ 95,624
Jun 28, 2024 $ 0.0014
+3.24%
$ 21.03 million $ 105,781
Jun 27, 2024 $ 0.00136
-1.31%
$ 20.36 million $ 109,622
Jun 26, 2024 $ 0.00137
-1.86%
$ 20.59 million $ 91,200
Jun 25, 2024 $ 0.0014
+2.12%
$ 21 million $ 101,058
Jun 24, 2024 $ 0.00138
-8.79%
$ 20.7 million $ 30,066
Jun 23, 2024 $ 0.00151
-12.42%
$ 22.64 million $ 92,469