Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorkoutApp Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.00172
+2.50%
$25.88 million $101,374
Jun 21, 2024 $0.00169
+0.84%
$25.29 million $66,564
Jun 20, 2024 $0.00167
-14.22%
$25.07 million $68,926
Jun 19, 2024 $0.00244
+1.75%
$36.6 million $87,664
Jun 18, 2024 $0.0024
-7.59%
$35.97 million $77,354
Jun 17, 2024 $0.00258
-8.89%
$38.76 million $79,607
Jun 16, 2024 $0.00285
+0.56%
$42.83 million $105,871
Jun 15, 2024 $0.00283
-10.17%
$42.51 million $80,523
Jun 14, 2024 $0.00317
-11.24%
$47.52 million $61,903
Jun 13, 2024 $0.00355
+4.47%
$53.31 million $81,239
Jun 12, 2024 $0.0034
+9.65%
$50.98 million $63,677
Jun 11, 2024 $0.00301
+6.03%
$45.09 million $49,685
Jun 10, 2024 $0.00283
+0.89%
$42.51 million $88,487
Jun 9, 2024 $0.00281
-0.95%
$42.16 million $85,146
Jun 8, 2024 $0.00284
-8.58%
$42.63 million $81,283
Jun 7, 2024 $0.00311
+10.82%
$46.7 million $82,413
Jun 6, 2024 $0.00281
-3.34%
$42.13 million $111,719
Jun 5, 2024 $0.0029
+1.33%
$43.53 million $124,479
Jun 4, 2024 $0.00286
+2.25%
$42.95 million $109,387
Jun 3, 2024 $0.0028
-7.35%
$42 million $148,351
Jun 2, 2024 $0.00297
-0.47%
$44.56 million $246,546
Jun 1, 2024 $0.00298
-4.05%
$44.77 million $232,067
May 31, 2024 $0.00311
+0.74%
$46.66 million $215,735
May 30, 2024 $0.00309
-0.39%
$46.32 million $169,073
May 29, 2024 $0.0031
-2.67%
$46.58 million $187,205
May 28, 2024 $0.00319
+21.00%
$47.79 million $200,740
May 27, 2024 $0.00264
+4.80%
$39.62 million $199,342
May 26, 2024 $0.00251
+5.59%
$37.7 million $195,562
May 25, 2024 $0.00238
+0.34%
$35.69 million $200,140
May 24, 2024 $0.00236
+1.33%
$35.48 million $200,762
May 23, 2024 $0.00233
-0.34%
$34.99 million $179,913
May 22, 2024 $0.00234
-7.04%
$35.07 million $165,721
May 21, 2024 $0.00251
-7.72%
$37.65 million $146,429
May 20, 2024 $0.00271
-23.54%
$40.73 million $132,062
May 19, 2024 $0.00355
+16.04%
$53.3 million $110,261
May 18, 2024 $0.00231
+2.12%
$34.7 million $217,656
May 17, 2024 $0.00227
+0.09%
$33.98 million $144,258
May 16, 2024 $0.00227
-0.22%
$33.98 million $189,464
May 15, 2024 $0.00228
+2.33%
$34.22 million $174,286
May 14, 2024 $0.00223
-2.45%
$33.39 million $157,852
May 13, 2024 $0.00228
-2.31%
$34.26 million $206,438
May 12, 2024 $0.00234
-0.38%
$35.09 million $226,644
May 11, 2024 $0.00235
-1.80%
$35.2 million $229,507
May 10, 2024 $0.00239
+2.14%
$35.82 million $210,106
May 9, 2024 $0.00234
+4.66%
$35.07 million $174,662
May 8, 2024 $0.00223
-8.99%
$33.42 million $100,985
May 7, 2024 $0.00245
-2.51%
$36.72 million $211,459
May 6, 2024 $0.00251
+8.39%
$37.6 million $177,219
May 5, 2024 $0.00231
-0.77%
$34.71 million $227,342
May 4, 2024 $0.00233
-13.65%
$34.92 million $143,861