WorkoutApp Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00172
+2.50%
$ 25.88 million $ 101,374
Jun 21, 2024 $ 0.00169
+0.84%
$ 25.29 million $ 66,564
Jun 20, 2024 $ 0.00167
-14.22%
$ 25.07 million $ 68,926
Jun 19, 2024 $ 0.00244
+1.75%
$ 36.6 million $ 87,664
Jun 18, 2024 $ 0.0024
-7.59%
$ 35.97 million $ 77,354
Jun 17, 2024 $ 0.00258
-8.89%
$ 38.76 million $ 79,607
Jun 16, 2024 $ 0.00285
+0.56%
$ 42.83 million $ 105,871
Jun 15, 2024 $ 0.00283
-10.17%
$ 42.51 million $ 80,523
Jun 14, 2024 $ 0.00317
-11.24%
$ 47.52 million $ 61,903
Jun 13, 2024 $ 0.00355
+4.47%
$ 53.31 million $ 81,239
Jun 12, 2024 $ 0.0034
+9.65%
$ 50.98 million $ 63,677
Jun 11, 2024 $ 0.00301
+6.03%
$ 45.09 million $ 49,685
Jun 10, 2024 $ 0.00283
+0.89%
$ 42.51 million $ 88,487
Jun 9, 2024 $ 0.00281
-0.95%
$ 42.16 million $ 85,146
Jun 8, 2024 $ 0.00284
-8.58%
$ 42.63 million $ 81,283
Jun 7, 2024 $ 0.00311
+10.82%
$ 46.7 million $ 82,413
Jun 6, 2024 $ 0.00281
-3.34%
$ 42.13 million $ 111,719
Jun 5, 2024 $ 0.0029
+1.33%
$ 43.53 million $ 124,479
Jun 4, 2024 $ 0.00286
+2.25%
$ 42.95 million $ 109,387
Jun 3, 2024 $ 0.0028
-7.35%
$ 42 million $ 148,351
Jun 2, 2024 $ 0.00297
-0.47%
$ 44.56 million $ 246,546
Jun 1, 2024 $ 0.00298
-4.05%
$ 44.77 million $ 232,067
May 31, 2024 $ 0.00311
+0.74%
$ 46.66 million $ 215,735
May 30, 2024 $ 0.00309
-0.39%
$ 46.32 million $ 169,073
May 29, 2024 $ 0.0031
-2.67%
$ 46.58 million $ 187,205
May 28, 2024 $ 0.00319
+21.00%
$ 47.79 million $ 200,740
May 27, 2024 $ 0.00264
+4.80%
$ 39.62 million $ 199,342
May 26, 2024 $ 0.00251
+5.59%
$ 37.7 million $ 195,562
May 25, 2024 $ 0.00238
+0.34%
$ 35.69 million $ 200,140
May 24, 2024 $ 0.00236
+1.33%
$ 35.48 million $ 200,762
May 23, 2024 $ 0.00233
-0.34%
$ 34.99 million $ 179,913
May 22, 2024 $ 0.00234
-7.04%
$ 35.07 million $ 165,721
May 21, 2024 $ 0.00251
-7.72%
$ 37.65 million $ 146,429
May 20, 2024 $ 0.00271
-23.54%
$ 40.73 million $ 132,062
May 19, 2024 $ 0.00355
+16.04%
$ 53.3 million $ 110,261
May 18, 2024 $ 0.00231
+2.12%
$ 34.7 million $ 217,656
May 17, 2024 $ 0.00227
+0.09%
$ 33.98 million $ 144,258
May 16, 2024 $ 0.00227
-0.22%
$ 33.98 million $ 189,464
May 15, 2024 $ 0.00228
+2.33%
$ 34.22 million $ 174,286
May 14, 2024 $ 0.00223
-2.45%
$ 33.39 million $ 157,852
May 13, 2024 $ 0.00228
-2.31%
$ 34.26 million $ 206,438
May 12, 2024 $ 0.00234
-0.38%
$ 35.09 million $ 226,644
May 11, 2024 $ 0.00235
-1.80%
$ 35.2 million $ 229,507
May 10, 2024 $ 0.00239
+2.14%
$ 35.82 million $ 210,106
May 9, 2024 $ 0.00234
+4.66%
$ 35.07 million $ 174,662
May 8, 2024 $ 0.00223
-8.99%
$ 33.42 million $ 100,985
May 7, 2024 $ 0.00245
-2.51%
$ 36.72 million $ 211,459
May 6, 2024 $ 0.00251
+8.39%
$ 37.6 million $ 177,219
May 5, 2024 $ 0.00231
-0.77%
$ 34.71 million $ 227,342
May 4, 2024 $ 0.00233
-13.65%
$ 34.92 million $ 143,861