WorkoutApp Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0027
+5.31%
$ 40.44 million $ 209,709
May 2, 2024 $ 0.00257
-0.77%
$ 38.52 million $ 182,660
May 1, 2024 $ 0.00262
+1.20%
$ 38.79 million $ 131,969
Apr 30, 2024 $ 0.00259
-0.39%
$ 38.8 million $ 148,607
Apr 29, 2024 $ 0.00259
-4.21%
$ 38.91 million $ 130,197
Apr 28, 2024 $ 0.0027
-1.10%
$ 40.58 million $ 103,457
Apr 27, 2024 $ 0.00274
+0.18%
$ 41.02 million $ 76,489
Apr 26, 2024 $ 0.00273
+3.37%
$ 40.97 million $ 54,768
Apr 25, 2024 $ 0.00291
+0.59%
$ 43.62 million $ 77,783
Apr 24, 2024 $ 0.0029
-6.75%
$ 43.52 million $ 114,155
Apr 23, 2024 $ 0.00295
+7.03%
$ 44.31 million $ 168,332
Apr 22, 2024 $ 0.00276
-13.97%
$ 41.4 million $ 181,689
Apr 21, 2024 $ 0.00321
+1.42%
$ 48.09 million $ 148,856
Apr 20, 2024 $ 0.00317
-0.97%
$ 47.53 million $ 128,153
Apr 19, 2024 $ 0.00321
-7.29%
$ 48.09 million $ 88,603
Apr 18, 2024 $ 0.00346
-12.49%
$ 51.9 million $ 89,913
Download