Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkoutApp Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0₅48
-22.83%
$-- $685
Mar 6, 2025 $0.0₅622
-10.76%
$93,300 $492
Mar 5, 2025 $0.0₅697
+4.81%
$104,550 $3,400
Mar 4, 2025 $0.0₅665
-35.56%
$99,750 $622
Mar 3, 2025 $0.0000103
-19.69%
$154,800 $318
Mar 2, 2025 $0.0000129
+11.35%
$192,750 $224
Mar 1, 2025 $0.0000115
-4.86%
$173,100 $39
Feb 28, 2025 $0.0000121
-0.41%
$181,950 $143
Feb 27, 2025 $0.0000122
-9.58%
$182,700 $75
Feb 26, 2025 $0.0000135
-1.82%
$202,050 $145
Feb 25, 2025 $0.0000127
-11.87%
$190,350 $57
Feb 24, 2025 $0.0000144
-2.24%
$216,000 $147
Feb 23, 2025 $0.0000147
+0.48%
$220,950 $19
Feb 22, 2025 $0.0000147
+4.86%
$219,900 $60
Feb 21, 2025 $0.000014
+1.45%
$209,700 $178
Feb 20, 2025 $0.0000138
+0.58%
$207,300 $47
Feb 19, 2025 $0.0000137
+0.73%
$206,100 $1,902
Feb 18, 2025 $0.0000136
+1.79%
$204,750 $4,486
Feb 17, 2025 $0.0000134
+8.49%
$201,300 $4,341
Feb 16, 2025 $0.0000124
-2.21%
$185,550 $4,106
Feb 15, 2025 $0.0000126
-0.78%
$189,750 $4,213
Feb 14, 2025 $0.0000128
-0.39%
$191,400 $4,189
Feb 13, 2025 $0.0000128
+9.39%
$192,150 $4,000
Feb 12, 2025 $0.0000117
-2.74%
$175,650 $3,925
Feb 11, 2025 $0.000012
+1.35%
$180,600 $4,036
Feb 10, 2025 $0.0000119
-2.62%
$178,200 $4,012
Feb 9, 2025 $0.0000122
-4.54%
$183,000 $4,295
Feb 8, 2025 $0.0000128
-5.68%
$191,850 $4,411
Feb 7, 2025 $0.0000135
-1.39%
$202,800 $4,474
Feb 6, 2025 $0.0000137
-5.70%
$205,800 $4,716
Feb 5, 2025 $0.0000145
+3.56%
$218,100 $4,696
Feb 4, 2025 $0.000014
-11.64%
$210,600 $5,283
Feb 3, 2025 $0.0000159
-21.33%
$238,500 $6,283
Feb 2, 2025 $0.0000202
-9.73%
$303,300 $6,951
Feb 1, 2025 $0.0000224
+2.00%
$336,000 $7,304
Jan 31, 2025 $0.000022
-2.48%
$329,700 $6,067
Jan 30, 2025 $0.0000225
-9.37%
$338,100 $6,286
Jan 29, 2025 $0.0000249
+3.07%
$372,900 $7,783
Jan 28, 2025 $0.0000241
+2.51%
$361,650 $7,668
Jan 27, 2025 $0.0000235
-6.26%
$352,350 $8,170
Jan 26, 2025 $0.000025
-0.63%
$375,750 $9,053
Jan 25, 2025 $0.0000252
-13.36%
$377,400 $9,395
Jan 24, 2025 $0.0000291
-1.26%
$435,900 $10,024
Jan 23, 2025 $0.0000279
-0.75%
$-- $7,746
Jan 22, 2025 $0.0000281
+17.42%
$421,650 $7,329
Jan 21, 2025 $0.0000239
+3.60%
$358,650 $1,647
Jan 20, 2025 $0.0000231
-27.22%
$346,200 $6,839
Jan 19, 2025 $0.0000317
-3.17%
$476,100 $11,931
Jan 18, 2025 $0.0000328
-16.48%
$491,700 $11,804
Jan 17, 2025 $0.0000393
-1.28%
$588,900 $10,187
Download