Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0115
+2.14%
$-- $13
Jul 2026 $0.00869
-7.42%
$-- $14,662
Jun 2026 $0.00938
+8.56%
$19.7 million $8,475
May 2026 $0.0123
+5.13%
$-- $75
Jan 2026 $0.0017
-42.02%
$-- $311
Dec 2025 $0.00293
-78.05%
$6.16 million $43,672
Nov 2025 $0.0143
+26.38%
$30.28 million $62,306
Oct 2025 $0.0122
-1.36%
$-- $9
Aug 2025 $0.011
+212.16%
$-- $6,694
Jul 2025 $0.00701
+72.82%
$-- $76,022
Jun 2025 $0.00408
+56.09%
$-- $90,756
May 2025 $0.00318
-71.26%
$-- $194,878
Apr 2025 $0.011
-48.96%
$23.02 million $357,948
Mar 2025 $0.0215
-52.14%
$45.08 million $1.34 million
Feb 2025 $0.0243
+10.45%
$-- $206,022
Jan 2025 $0.024
-56.76%
$50.4 million $116,238
Dec 2024 $0.0544
+9.46%
$116.55 million $298,396
Nov 2024 $0.0499
-11.31%
$104.79 million $180,115
Oct 2024 $0.058
+15.53%
$118.24 million $267,471
Sep 2024 $0.0502
+1.01%
$105.44 million $478,737
May 2024 $0.126
-62.89%
$-- $3,393
Apr 2024 $0.339
-18.32%
$711.86 million $167,117
Mar 2024 $0.416
+22.66%
$873.74 million $3.02 million
Feb 2024 $0.348
-0.92%
$-- $216,112
Jan 2024 $0.351
-17.15%
$736.77 million $483,608
Dec 2023 $0.426
+1.59%
$889.28 million $5.22 million
Nov 2023 $0.42
-3.58%
$881.07 million $3.4 million
Oct 2023 $0.435
+35.75%
$913.27 million $189,653
Sep 2023 $0.32
-5.14%
$672.83 million $767,822
Aug 2023 $0.338
+2.04%
$709.25 million $810,975
Jul 2023 $0.331
-1.30%
$694.96 million $1.77 million
Jun 2023 $0.335
-3.02%
$704.23 million $4.73 million
May 2023 $0.346
-7.19%
$726.06 million $9.49 million
Apr 2023 $0.373
+15.87%
$782.59 million $39.04 million
Mar 2023 $0.322
-0.72%
$676.09 million $5.6 million
Feb 2023 $0.324
+5.30%
$680.49 million $5.92 million
Jan 2023 $0.308
-4.18%
$646.32 million $6.94 million
Dec 2022 $0.321
-10.58%
$674.28 million $44.32 million
Nov 2022 $0.357
-1.73%
$749.3 million $61.5 million
Oct 2022 $0.364
-8.28%
$764.57 million $72.46 million
Sep 2022 $0.396
-1.93%
$833.56 million $113.86 million
Aug 2022 $0.401
+15.61%
$841.43 million $21.35 million
Download