XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00869
-7.42%
$-- $14,662
Jun 2026 $0.00938
+8.56%
$19.7 million $8,475
May 2026 $0.0123
+5.13%
$-- $75
Jan 2026 $0.0017
-42.02%
$-- $311
Dec 2025 $0.00293
-78.05%
$6.16 million $43,672
Nov 2025 $0.0143
+26.38%
$30.28 million $62,306
Oct 2025 $0.0122
-1.36%
$-- $9
Aug 2025 $0.011
+212.16%
$-- $6,694
Jul 2025 $0.00701
+72.82%
$-- $76,022
Jun 2025 $0.00408
+56.09%
$-- $90,756
May 2025 $0.00318
-71.26%
$-- $194,878
Apr 2025 $0.011
-48.96%
$23.02 million $357,948
Mar 2025 $0.0215
-52.14%
$45.08 million $1.34 million
Feb 2025 $0.0243
+10.45%
$-- $206,022
Jan 2025 $0.024
-56.76%
$50.4 million $116,238
Dec 2024 $0.0544
+9.46%
$116.55 million $298,396
Nov 2024 $0.0499
-11.31%
$104.79 million $180,115
Oct 2024 $0.058
+15.53%
$118.24 million $267,471
Sep 2024 $0.0502
+1.01%
$105.44 million $478,737
May 2024 $0.126
-62.89%
$-- $3,393
Apr 2024 $0.339
-18.32%
$711.86 million $167,117
Mar 2024 $0.416
+22.66%
$873.74 million $3.02 million
Feb 2024 $0.348
-0.92%
$-- $216,112
Jan 2024 $0.351
-17.15%
$736.77 million $483,608
Dec 2023 $0.426
+1.59%
$889.28 million $5.22 million
Nov 2023 $0.42
-3.58%
$881.07 million $3.4 million
Oct 2023 $0.435
+35.75%
$913.27 million $189,653
Sep 2023 $0.32
-5.14%
$672.83 million $767,822
Aug 2023 $0.338
+2.04%
$709.25 million $810,975
Jul 2023 $0.331
-1.30%
$694.96 million $1.77 million
Jun 2023 $0.335
-3.02%
$704.23 million $4.73 million
May 2023 $0.346
-7.19%
$726.06 million $9.49 million
Apr 2023 $0.373
+15.87%
$782.59 million $39.04 million
Mar 2023 $0.322
-0.72%
$676.09 million $5.6 million
Feb 2023 $0.324
+5.30%
$680.49 million $5.92 million
Jan 2023 $0.308
-4.18%
$646.32 million $6.94 million
Dec 2022 $0.321
-10.58%
$674.28 million $44.32 million
Nov 2022 $0.357
-1.73%
$749.3 million $61.5 million
Oct 2022 $0.364
-8.28%
$764.57 million $72.46 million
Sep 2022 $0.396
-1.93%
$833.56 million $113.86 million
Aug 2022 $0.401
+15.61%
$841.43 million $21.35 million
Download