XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0017
-42.02%
$ -- $ 311
Dec 2025 $ 0.00293
-78.05%
$ 6.16 million $ 43,672
Nov 2025 $ 0.0143
+26.38%
$ 30.28 million $ 62,306
Oct 2025 $ 0.0122
-1.36%
$ -- $ 9
Aug 2025 $ 0.011
+212.16%
$ -- $ 6,694
Jul 2025 $ 0.00701
+72.82%
$ -- $ 76,022
Jun 2025 $ 0.00408
+56.09%
$ -- $ 90,756
May 2025 $ 0.00318
-71.26%
$ -- $ 194,878
Apr 2025 $ 0.011
-48.96%
$ 23.02 million $ 357,948
Mar 2025 $ 0.0215
-52.14%
$ 45.08 million $ 1.34 million
Feb 2025 $ 0.0243
+10.45%
$ -- $ 206,022
Jan 2025 $ 0.024
-56.76%
$ 50.4 million $ 116,238
Dec 2024 $ 0.0544
+9.46%
$ 116.55 million $ 298,396
Nov 2024 $ 0.0499
-11.31%
$ 104.79 million $ 180,115
Oct 2024 $ 0.058
+15.53%
$ 118.24 million $ 267,471
Sep 2024 $ 0.0502
+1.01%
$ 105.44 million $ 478,737
May 2024 $ 0.126
-62.89%
$ -- $ 3,393
Apr 2024 $ 0.339
-18.32%
$ 711.86 million $ 167,117
Mar 2024 $ 0.416
+22.66%
$ 873.74 million $ 3.02 million
Feb 2024 $ 0.348
-0.92%
$ -- $ 216,112
Jan 2024 $ 0.351
-17.15%
$ 736.77 million $ 483,608
Dec 2023 $ 0.426
+1.59%
$ 889.28 million $ 5.22 million
Nov 2023 $ 0.42
-3.58%
$ 881.07 million $ 3.4 million
Oct 2023 $ 0.435
+35.75%
$ 913.27 million $ 189,653
Sep 2023 $ 0.32
-5.14%
$ 672.83 million $ 767,822
Aug 2023 $ 0.338
+2.04%
$ 709.25 million $ 810,975
Jul 2023 $ 0.331
-1.30%
$ 694.96 million $ 1.77 million
Jun 2023 $ 0.335
-3.02%
$ 704.23 million $ 4.73 million
May 2023 $ 0.346
-7.19%
$ 726.06 million $ 9.49 million
Apr 2023 $ 0.373
+15.87%
$ 782.59 million $ 39.04 million
Mar 2023 $ 0.322
-0.72%
$ 676.09 million $ 5.6 million
Feb 2023 $ 0.324
+5.30%
$ 680.49 million $ 5.92 million
Jan 2023 $ 0.308
-4.18%
$ 646.32 million $ 6.94 million
Dec 2022 $ 0.321
-10.58%
$ 674.28 million $ 44.32 million
Nov 2022 $ 0.357
-1.73%
$ 749.3 million $ 61.5 million
Oct 2022 $ 0.364
-8.28%
$ 764.57 million $ 72.46 million
Sep 2022 $ 0.396
-1.93%
$ 833.56 million $ 113.86 million
Aug 2022 $ 0.401
+15.61%
$ 841.43 million $ 21.35 million
Download