XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0123
-0.22%
$ 25.82 million $ 9
May 10, 2026 $ 0.0123
+5.36%
$ 25.88 million $ 76
Jan 5, 2026 $ 0.0017
+0.00%
$ -- $ 44
Jan 4, 2026 $ 0.0017
-51.44%
$ 3.57 million $ 44
Jan 3, 2026 $ 0.0035
+0.00%
$ 7.35 million $ 38
Jan 2, 2026 $ 0.00258
+0.00%
$ -- $ 29
Jan 1, 2026 $ 0.00258
-12.04%
$ 5.42 million $ 156
Dec 31, 2025 $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 28, 2025 $ 0.0042
+0.00%
$ -- $ 21
Dec 27, 2025 $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 25, 2025 $ 0.0042
+0.00%
$ -- $ 85
Dec 24, 2025 $ 0.0042
-0.71%
$ 8.82 million $ 85
Dec 23, 2025 $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 22, 2025 $ 0.00436
+0.00%
$ -- $ 79
Dec 21, 2025 $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 20, 2025 $ 0.006
+5.28%
$ 12.6 million $ 58
Dec 19, 2025 $ 0.0057
-4.04%
$ 11.97 million $ 870
Dec 18, 2025 $ 0.00594
-0.83%
$ 12.47 million $ 353
Dec 17, 2025 $ 0.00599
-4.37%
$ 12.58 million $ 1,327
Dec 16, 2025 $ 0.00626
+6.17%
$ 13.15 million $ 634
Dec 15, 2025 $ 0.00611
+7.09%
$ 13.02 million $ 1,544
Dec 14, 2025 $ 0.0057
-12.67%
$ 11.97 million $ 6,132
Dec 13, 2025 $ 0.0137
+0.08%
$ -- $ 21
Dec 12, 2025 $ 0.0137
+5.62%
$ 28.84 million $ 536
Dec 11, 2025 $ 0.013
+6.74%
$ 27.3 million $ 177
Dec 9, 2025 $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 8, 2025 $ 0.00688
+5.70%
$ 14.45 million $ 17,420
Dec 7, 2025 $ 0.0112
+0.51%
$ -- $ 16
Dec 6, 2025 $ 0.0112
-14.50%
$ 23.43 million $ 275
Dec 5, 2025 $ 0.0131
+4.11%
$ 27.41 million $ 865
Dec 3, 2025 $ 0.0114
+1.59%
$ -- $ 17
Dec 2, 2025 $ 0.0112
-2.43%
$ 23.59 million $ 178
Dec 1, 2025 $ 0.0115
-13.82%
$ 24.18 million $ 11,562
Nov 30, 2025 $ 0.0144
+0.47%
$ 30.28 million $ 33
Nov 29, 2025 $ 0.0143
+6.65%
$ 30.14 million $ 13,399
Nov 28, 2025 $ 0.0148
+0.98%
$ -- $ 10
Nov 27, 2025 $ 0.0147
+12.42%
$ 30.88 million $ 1,113
Nov 26, 2025 $ 0.014
-0.67%
$ -- $ 21
Nov 25, 2025 $ 0.0141
+10.54%
$ 29.54 million $ 1,586
Nov 24, 2025 $ 0.0136
+9.70%
$ 26.75 million $ 1,765
Nov 23, 2025 $ 0.0125
+3.94%
$ 25.99 million $ 173
Nov 22, 2025 $ 0.0136
-0.96%
$ 28.52 million $ 30
Nov 21, 2025 $ 0.0136
-2.58%
$ 28.78 million $ 4,506
Nov 20, 2025 $ 0.0142
+7.04%
$ 29.34 million $ 5,209
Nov 19, 2025 $ 0.0133
+6.67%
$ 27.83 million $ 5,650
Nov 18, 2025 $ 0.015
+1.10%
$ 26.54 million $ 3,120
Nov 17, 2025 $ 0.0148
+3.83%
$ 31.07 million $ 2,997
Nov 16, 2025 $ 0.0143
-6.54%
$ 29.93 million $ 4,550
Nov 15, 2025 $ 0.0152
+3.97%
$ 32.02 million $ 2,602
Nov 14, 2025 $ 0.0147
-2.55%
$ 30.8 million $ 2,432
Download