XRUN Historical Data

XRUN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.36
+0.00%
$ 755.7 million $ 1,115
Jan 27, 2024 $ 0.37
+0.00%
$ -- $ 1,048
Jan 26, 2024 $ 0.37
+32.24%
$ 776.7 million $ 1,048
Jan 25, 2024 $ 0.28
-6.93%
$ 587.34 million $ 17
Jan 24, 2024 $ 0.301
-20.04%
$ 631.12 million $ 267
Jan 23, 2024 $ 0.376
+18.53%
$ 789.27 million $ 608
Jan 22, 2024 $ 0.317
-6.50%
$ 665.69 million $ 2,837
Jan 21, 2024 $ 0.335
-2.20%
$ -- $ 39
Jan 20, 2024 $ 0.343
+1.30%
$ 719.73 million $ 6,148
Jan 19, 2024 $ 0.343
-0.05%
$ 720.81 million $ 18,317
Jan 18, 2024 $ 0.343
-1.83%
$ 721.14 million $ 15,530
Jan 17, 2024 $ 0.35
-2.29%
$ 734.53 million $ 7,683
Jan 16, 2024 $ 0.358
+5.25%
$ 751.94 million $ 18,532
Jan 15, 2024 $ 0.34
+0.72%
$ 715 million $ 28,809
Jan 14, 2024 $ 0.338
-1.63%
$ 709.53 million $ 38,240
Jan 13, 2024 $ 0.343
-0.37%
$ 721.16 million $ 54,881
Jan 12, 2024 $ 0.348
-2.00%
$ 730.47 million $ 52,172
Jan 11, 2024 $ 0.355
+4.43%
$ 744.7 million $ 1,818
Jan 10, 2024 $ 0.339
-6.44%
$ 712.94 million $ 11,125
Jan 9, 2024 $ 0.363
-0.86%
$ 761.68 million $ 15,010
Jan 8, 2024 $ 0.366
-2.73%
$ 768.3 million $ 4,671
Jan 7, 2024 $ 0.376
+0.71%
$ 789.48 million $ 2,636
Jan 6, 2024 $ 0.373
-2.07%
$ 783.82 million $ 23,932
Jan 5, 2024 $ 0.382
-1.04%
$ 802.8 million $ 44,432
Jan 4, 2024 $ 0.388
+5.18%
$ 814.06 million $ 50,526
Jan 3, 2024 $ 0.369
-7.09%
$ 774.33 million $ 44,822
Jan 2, 2024 $ 0.397
-4.98%
$ 833.61 million $ 31,339
Jan 1, 2024 $ 0.418
-1.35%
$ 877.26 million $ 4,892
Dec 31, 2023 $ 0.426
-0.82%
$ 895.19 million $ 36,275
Dec 30, 2023 $ 0.431
-0.54%
$ 905.53 million $ 96,731
Dec 29, 2023 $ 0.435
-2.82%
$ 913.21 million $ 20,319
Dec 28, 2023 $ 0.446
-2.11%
$ 936.71 million $ 201,854
Dec 27, 2023 $ 0.464
+16.12%
$ 975.43 million $ 124,949
Dec 26, 2023 $ 0.4
+0.31%
$ 839.98 million $ 7,506
Dec 25, 2023 $ 0.399
+2.73%
$ 837.36 million $ 5,147
Dec 24, 2023 $ 0.388
-7.87%
$ 815.56 million $ 96
Dec 23, 2023 $ 0.422
-13.07%
$ 885.27 million $ 7,831
Dec 22, 2023 $ 0.485
-2.07%
$ 1.02 billion $ 150,441
Dec 21, 2023 $ 0.496
+1.62%
$ 1.04 billion $ 191,818
Dec 20, 2023 $ 0.488
+2.21%
$ 1.03 billion $ 281,405
Dec 19, 2023 $ 0.475
-0.68%
$ 996.66 million $ 333,243
Dec 18, 2023 $ 0.479
+3.74%
$ 1.01 billion $ 340,203
Dec 17, 2023 $ 0.46
-1.80%
$ 966.11 million $ 335,002
Dec 16, 2023 $ 0.468
+1.16%
$ 983.6 million $ 130,454
Dec 15, 2023 $ 0.463
-3.67%
$ 972.79 million $ 245,956
Dec 14, 2023 $ 0.48
+0.70%
$ 1.01 billion $ 287,522
Dec 13, 2023 $ 0.477
+3.68%
$ 1 billion $ 275,389
Dec 12, 2023 $ 0.46
+0.44%
$ 965.85 million $ 271,415
Dec 11, 2023 $ 0.458
-6.14%
$ 962.7 million $ 194,048
Dec 10, 2023 $ 0.488
+0.23%
$ 1.02 billion $ 298,220