Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRUN Historical Data

XRUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.406
-13.07%
$852.75 million $18,486
Feb 22, 2024 $0.467
+2.18%
$980.63 million $43,260
Feb 21, 2024 $0.457
+5.87%
$959.6 million $103,194
Feb 20, 2024 $0.361
+0.00%
$-- $575
Feb 19, 2024 $0.361
+0.00%
$758.65 million $575
Feb 18, 2024 $0.361
+0.00%
$758.64 million $1,549
Feb 17, 2024 $0.361
+3.22%
$758.64 million $2,593
Feb 16, 2024 $0.35
-1.22%
$735 million $15
Feb 15, 2024 $0.354
-1.28%
$744.04 million $1,570
Feb 14, 2024 $0.359
-0.31%
$753.66 million $6,719
Feb 4, 2024 $0.349
+0.00%
$-- $670
Feb 3, 2024 $0.349
-5.27%
$732.03 million $2,981
Feb 2, 2024 $0.358
+0.00%
$-- $557
Feb 1, 2024 $0.358
+2.06%
$751.96 million $557
Jan 31, 2024 $0.351
-2.51%
$736.77 million $1,114
Jan 30, 2024 $0.36
+0.00%
$755.7 million $1,115
Jan 27, 2024 $0.37
+0.00%
$-- $1,048
Jan 26, 2024 $0.37
+32.24%
$776.7 million $1,048
Jan 25, 2024 $0.28
-6.93%
$587.34 million $17
Jan 24, 2024 $0.301
-20.04%
$631.12 million $267
Jan 23, 2024 $0.376
+18.53%
$789.27 million $608
Jan 22, 2024 $0.317
-6.50%
$665.69 million $2,837
Jan 21, 2024 $0.335
-2.20%
$-- $39
Jan 20, 2024 $0.343
+1.30%
$719.73 million $6,148
Jan 19, 2024 $0.343
-0.05%
$720.81 million $18,317
Jan 18, 2024 $0.343
-1.83%
$721.14 million $15,530
Jan 17, 2024 $0.35
-2.29%
$734.53 million $7,683
Jan 16, 2024 $0.358
+5.25%
$751.94 million $18,532
Jan 15, 2024 $0.34
+0.72%
$715 million $28,809
Jan 14, 2024 $0.338
-1.63%
$709.53 million $38,240
Jan 13, 2024 $0.343
-0.37%
$721.16 million $54,881
Jan 12, 2024 $0.348
-2.00%
$730.47 million $52,172
Jan 11, 2024 $0.355
+4.43%
$744.7 million $1,818
Jan 10, 2024 $0.339
-6.44%
$712.94 million $11,125
Jan 9, 2024 $0.363
-0.86%
$761.68 million $15,010
Jan 8, 2024 $0.366
-2.73%
$768.3 million $4,671
Jan 7, 2024 $0.376
+0.71%
$789.48 million $2,636
Jan 6, 2024 $0.373
-2.07%
$783.82 million $23,932
Jan 5, 2024 $0.382
-1.04%
$802.8 million $44,432
Jan 4, 2024 $0.388
+5.18%
$814.06 million $50,526
Jan 3, 2024 $0.369
-7.09%
$774.33 million $44,822
Jan 2, 2024 $0.397
-4.98%
$833.61 million $31,339
Jan 1, 2024 $0.418
-1.35%
$877.26 million $4,892
Dec 31, 2023 $0.426
-0.82%
$895.19 million $36,275
Dec 30, 2023 $0.431
-0.54%
$905.53 million $96,731
Dec 29, 2023 $0.435
-2.82%
$913.21 million $20,319
Dec 28, 2023 $0.446
-2.11%
$936.71 million $201,854
Dec 27, 2023 $0.464
+16.12%
$975.43 million $124,949
Dec 26, 2023 $0.4
+0.31%
$839.98 million $7,506
Dec 25, 2023 $0.399
+2.73%
$837.36 million $5,147