XRUN Historical Data

XRUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.458
-6.14%
$ 962.7 million $ 194,048
Dec 10, 2023 $ 0.488
+0.23%
$ 1.02 billion $ 298,220
Dec 9, 2023 $ 0.486
-0.25%
$ 1.02 billion $ 163,649
Dec 8, 2023 $ 0.488
+1.87%
$ 1.03 billion $ 246,226
Dec 7, 2023 $ 0.479
-0.92%
$ 1.01 billion $ 295,597
Dec 6, 2023 $ 0.482
-0.69%
$ 1.01 billion $ 273,759
Dec 5, 2023 $ 0.486
+15.74%
$ 1.02 billion $ 175,793
Dec 4, 2023 $ 0.421
-0.97%
$ 884.33 million $ 10,697
Dec 3, 2023 $ 0.425
-2.26%
$ 893.2 million $ 13,950
Dec 2, 2023 $ 0.435
+2.19%
$ 913.16 million $ 46,211
Dec 1, 2023 $ 0.425
+1.39%
$ 893.42 million $ 156,784
Nov 30, 2023 $ 0.42
-0.01%
$ 881.07 million $ 301,559
Nov 29, 2023 $ 0.42
+0.43%
$ 881.16 million $ 321,381
Nov 28, 2023 $ 0.418
+1.51%
$ 877.15 million $ 194,571
Nov 27, 2023 $ 0.412
-2.65%
$ 864.73 million $ 266,757
Nov 26, 2023 $ 0.416
-1.40%
$ 874.1 million $ 298,661
Nov 25, 2023 $ 0.423
+0.42%
$ 887.66 million $ 297,014
Nov 24, 2023 $ 0.416
+0.64%
$ 873.31 million $ 300,219
Nov 23, 2023 $ 0.412
-0.02%
$ 865.88 million $ 288,752
Nov 22, 2023 $ 0.412
+2.37%
$ 865.74 million $ 295,886
Nov 21, 2023 $ 0.404
-2.30%
$ 848.75 million $ 285,205
Nov 20, 2023 $ 0.414
-1.58%
$ 869.98 million $ 284,367
Nov 19, 2023 $ 0.421
-11.36%
$ 884.31 million $ 200,357
Nov 18, 2023 $ 0.475
+29.84%
$ 996.77 million $ 253
Nov 17, 2023 $ 0.366
-14.28%
$ 767.71 million $ 1,214
Nov 16, 2023 $ 0.426
+3.88%
$ 895.63 million $ 6,431
Nov 15, 2023 $ 0.411
+3.73%
$ 862.15 million $ 1,699
Nov 14, 2023 $ 0.396
+16.41%
$ 831.17 million $ 5,003
Nov 13, 2023 $ 0.34
-1.07%
$ 713.98 million $ 1,313
Nov 12, 2023 $ 0.344
+18.54%
$ 721.73 million $ 497
Nov 11, 2023 $ 0.29
+5.43%
$ 608.85 million $ 1,205
Nov 10, 2023 $ 0.28
-41.35%
$ 588 million $ 14,942
Nov 9, 2023 $ 0.478
+1.77%
$ 1 billion $ 549
Nov 8, 2023 $ 0.397
-14.66%
$ 833.32 million $ 2,262
Nov 7, 2023 $ 0.465
+7.21%
$ 976.43 million $ 5,802
Nov 6, 2023 $ 0.429
-1.17%
$ 901.26 million $ 3,850
Nov 5, 2023 $ 0.434
-1.30%
$ 912.05 million $ 2,296
Nov 4, 2023 $ 0.44
+2.64%
$ 923.97 million $ 6,886
Nov 3, 2023 $ 0.427
-2.52%
$ 897.54 million $ 6,979
Nov 2, 2023 $ 0.438
+2.39%
$ 920.57 million $ 2,011
Nov 1, 2023 $ 0.426
-2.21%
$ 893.6 million $ 1,974
Oct 31, 2023 $ 0.435
-0.11%
$ 913.27 million $ 4,042
Oct 30, 2023 $ 0.435
+0.08%
$ 914.11 million $ 3,925
Oct 29, 2023 $ 0.435
+1.27%
$ 913.49 million $ 3,324
Oct 28, 2023 $ 0.425
+0.14%
$ 893.15 million $ 8,000
Oct 27, 2023 $ 0.425
+6.08%
$ 891.73 million $ 17,122
Oct 26, 2023 $ 0.4
+0.17%
$ 840.5 million $ 12,891
Oct 25, 2023 $ 0.4
-9.76%
$ 839.07 million $ 6,642
Oct 24, 2023 $ 0.443
+14.87%
$ 929.33 million $ 247
Oct 23, 2023 $ 0.385
+0.29%
$ 808.93 million $ 4,023