XRUN Historical Data

XRUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.485
-2.07%
$1.02 billion $150,441
Dec 21, 2023 $0.496
+1.62%
$1.04 billion $191,818
Dec 20, 2023 $0.488
+2.21%
$1.03 billion $281,405
Dec 19, 2023 $0.475
-0.68%
$996.66 million $333,243
Dec 18, 2023 $0.479
+3.74%
$1.01 billion $340,203
Dec 17, 2023 $0.46
-1.80%
$966.11 million $335,002
Dec 16, 2023 $0.468
+1.16%
$983.6 million $130,454
Dec 15, 2023 $0.463
-3.67%
$972.79 million $245,956
Dec 14, 2023 $0.48
+0.70%
$1.01 billion $287,522
Dec 13, 2023 $0.477
+3.68%
$1 billion $275,389
Dec 12, 2023 $0.46
+0.44%
$965.85 million $271,415
Dec 11, 2023 $0.458
-6.14%
$962.7 million $194,048
Dec 10, 2023 $0.488
+0.23%
$1.02 billion $298,220
Dec 9, 2023 $0.486
-0.25%
$1.02 billion $163,649
Dec 8, 2023 $0.488
+1.87%
$1.03 billion $246,226
Dec 7, 2023 $0.479
-0.92%
$1.01 billion $295,597
Dec 6, 2023 $0.482
-0.69%
$1.01 billion $273,759
Dec 5, 2023 $0.486
+15.74%
$1.02 billion $175,793
Dec 4, 2023 $0.421
-0.97%
$884.33 million $10,697
Dec 3, 2023 $0.425
-2.26%
$893.2 million $13,950
Dec 2, 2023 $0.435
+2.19%
$913.16 million $46,211
Dec 1, 2023 $0.425
+1.39%
$893.42 million $156,784
Nov 30, 2023 $0.42
-0.01%
$881.07 million $301,559
Nov 29, 2023 $0.42
+0.43%
$881.16 million $321,381
Nov 28, 2023 $0.418
+1.51%
$877.15 million $194,571
Nov 27, 2023 $0.412
-2.65%
$864.73 million $266,757
Nov 26, 2023 $0.416
-1.40%
$874.1 million $298,661
Nov 25, 2023 $0.423
+0.42%
$887.66 million $297,014
Nov 24, 2023 $0.416
+0.64%
$873.31 million $300,219
Nov 23, 2023 $0.412
-0.02%
$865.88 million $288,752
Nov 22, 2023 $0.412
+2.37%
$865.74 million $295,886
Nov 21, 2023 $0.404
-2.30%
$848.75 million $285,205
Nov 20, 2023 $0.414
-1.58%
$869.98 million $284,367
Nov 19, 2023 $0.421
-11.36%
$884.31 million $200,357
Nov 18, 2023 $0.475
+29.84%
$996.77 million $253
Nov 17, 2023 $0.366
-14.28%
$767.71 million $1,214
Nov 16, 2023 $0.426
+3.88%
$895.63 million $6,431
Nov 15, 2023 $0.411
+3.73%
$862.15 million $1,699
Nov 14, 2023 $0.396
+16.41%
$831.17 million $5,003
Nov 13, 2023 $0.34
-1.07%
$713.98 million $1,313
Nov 12, 2023 $0.344
+18.54%
$721.73 million $497
Nov 11, 2023 $0.29
+5.43%
$608.85 million $1,205
Nov 10, 2023 $0.28
-41.35%
$588 million $14,942
Nov 9, 2023 $0.478
+1.77%
$1 billion $549
Nov 8, 2023 $0.397
-14.66%
$833.32 million $2,262
Nov 7, 2023 $0.465
+7.21%
$976.43 million $5,802
Nov 6, 2023 $0.429
-1.17%
$901.26 million $3,850
Nov 5, 2023 $0.434
-1.30%
$912.05 million $2,296
Nov 4, 2023 $0.44
+2.64%
$923.97 million $6,886
Nov 3, 2023 $0.427
-2.52%
$897.54 million $6,979