XRUN Historical Data

XRUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.384
+0.55%
$ 806.52 million $ 6,226
Oct 21, 2023 $ 0.382
+0.02%
$ 802.1 million $ 4,937
Oct 20, 2023 $ 0.382
+0.64%
$ 801.95 million $ 9,769
Oct 19, 2023 $ 0.379
+0.18%
$ 796.86 million $ 8,723
Oct 18, 2023 $ 0.379
+1.96%
$ 795.44 million $ 1,591
Oct 17, 2023 $ 0.372
-2.79%
$ 780.3 million $ 2,338
Oct 16, 2023 $ 0.382
-0.76%
$ 802.68 million $ 4,598
Oct 15, 2023 $ 0.38
+7.97%
$ 797.65 million $ 11,533
Oct 14, 2023 $ 0.352
+0.28%
$ 738.79 million $ 2,512
Oct 13, 2023 $ 0.351
+0.50%
$ 736.76 million $ 7,111
Oct 12, 2023 $ 0.349
-1.01%
$ 732.91 million $ 17,236
Oct 11, 2023 $ 0.352
+160.78%
$ 740.22 million $ 11,264
Oct 10, 2023 $ 0.135
-0.63%
$ 283.91 million $ 274
Oct 9, 2023 $ 0.136
-8.39%
$ 285.75 million $ 238
Oct 8, 2023 $ 0.148
-0.08%
$ 311.84 million $ 2,833
Oct 7, 2023 $ 0.149
-33.47%
$ 312.29 million $ 73
Oct 6, 2023 $ 0.223
+16.26%
$ 469.35 million $ 13
Oct 5, 2023 $ 0.192
-1.83%
$ 403.67 million $ 4,915
Oct 4, 2023 $ 0.196
+56.54%
$ 411.15 million $ 635
Oct 3, 2023 $ 0.125
-25.82%
$ 262.73 million $ 10,115
Oct 2, 2023 $ 0.169
-40.09%
$ 353.9 million $ 15,637
Oct 1, 2023 $ 0.279
-12.83%
$ 586.43 million $ 6,868
Sep 30, 2023 $ 0.32
+1.02%
$ 672.83 million $ 55,169
Sep 29, 2023 $ 0.238
-1.19%
$ 500.16 million $ 1,554
Sep 28, 2023 $ 0.241
-17.52%
$ 506.24 million $ 782
Sep 27, 2023 $ 0.292
+0.29%
$ 613.81 million $ 267
Sep 26, 2023 $ 0.275
+14.65%
$ 578.13 million $ 3,101
Sep 25, 2023 $ 0.24
-4.62%
$ 504.21 million $ 309
Sep 24, 2023 $ 0.252
-15.20%
$ 528.67 million $ 3,309
Sep 23, 2023 $ 0.297
+17.45%
$ 623.42 million $ 479
Sep 22, 2023 $ 0.254
-1.42%
$ 532.89 million $ 392
Sep 21, 2023 $ 0.3
+0.99%
$ 630.96 million $ 10,854
Sep 20, 2023 $ 0.32
+3.17%
$ 672.87 million $ 13,410
Sep 19, 2023 $ 0.308
+12.04%
$ 645.84 million $ 71
Sep 18, 2023 $ 0.275
-8.85%
$ 576.7 million $ 4,655
Sep 17, 2023 $ 0.301
-0.45%
$ 632.81 million $ 169
Sep 16, 2023 $ 0.303
-3.86%
$ 635.63 million $ 29,520
Sep 15, 2023 $ 0.315
-7.76%
$ 661.25 million $ 50,271
Sep 14, 2023 $ 0.341
+0.96%
$ 716.9 million $ 51,921
Sep 13, 2023 $ 0.321
-4.29%
$ 673.69 million $ 26,826
Sep 12, 2023 $ 0.335
+2.37%
$ 703.98 million $ 56,876
Sep 11, 2023 $ 0.327
-1.41%
$ 687.62 million $ 26,908
Sep 10, 2023 $ 0.332
-0.52%
$ 697.5 million $ 20,073
Sep 9, 2023 $ 0.334
+0.12%
$ 701.37 million $ 22,398
Sep 8, 2023 $ 0.334
-0.60%
$ 700.57 million $ 67,102
Sep 7, 2023 $ 0.336
+1.35%
$ 704.55 million $ 84,786
Sep 6, 2023 $ 0.331
-0.84%
$ 695.17 million $ 32,715
Sep 5, 2023 $ 0.334
+0.33%
$ 700.96 million $ 33,135
Sep 4, 2023 $ 0.333
-0.55%
$ 698.7 million $ 42,833
Sep 3, 2023 $ 0.335
+0.14%
$ 702.62 million $ 42,775