XRUN Historical Data

XRUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.438
+2.39%
$920.57 million $2,011
Nov 1, 2023 $0.426
-2.21%
$893.6 million $1,974
Oct 31, 2023 $0.435
-0.11%
$913.27 million $4,042
Oct 30, 2023 $0.435
+0.08%
$914.11 million $3,925
Oct 29, 2023 $0.435
+1.27%
$913.49 million $3,324
Oct 28, 2023 $0.425
+0.14%
$893.15 million $8,000
Oct 27, 2023 $0.425
+6.08%
$891.73 million $17,122
Oct 26, 2023 $0.4
+0.17%
$840.5 million $12,891
Oct 25, 2023 $0.4
-9.76%
$839.07 million $6,642
Oct 24, 2023 $0.443
+14.87%
$929.33 million $247
Oct 23, 2023 $0.385
+0.29%
$808.93 million $4,023
Oct 22, 2023 $0.384
+0.55%
$806.52 million $6,226
Oct 21, 2023 $0.382
+0.02%
$802.1 million $4,937
Oct 20, 2023 $0.382
+0.64%
$801.95 million $9,769
Oct 19, 2023 $0.379
+0.18%
$796.86 million $8,723
Oct 18, 2023 $0.379
+1.96%
$795.44 million $1,591
Oct 17, 2023 $0.372
-2.79%
$780.3 million $2,338
Oct 16, 2023 $0.382
-0.76%
$802.68 million $4,598
Oct 15, 2023 $0.38
+7.97%
$797.65 million $11,533
Oct 14, 2023 $0.352
+0.28%
$738.79 million $2,512
Oct 13, 2023 $0.351
+0.50%
$736.76 million $7,111
Oct 12, 2023 $0.349
-1.01%
$732.91 million $17,236
Oct 11, 2023 $0.352
+160.78%
$740.22 million $11,264
Oct 10, 2023 $0.135
-0.63%
$283.91 million $274
Oct 9, 2023 $0.136
-8.39%
$285.75 million $238
Oct 8, 2023 $0.148
-0.08%
$311.84 million $2,833
Oct 7, 2023 $0.149
-33.47%
$312.29 million $73
Oct 6, 2023 $0.223
+16.26%
$469.35 million $13
Oct 5, 2023 $0.192
-1.83%
$403.67 million $4,915
Oct 4, 2023 $0.196
+56.54%
$411.15 million $635
Oct 3, 2023 $0.125
-25.82%
$262.73 million $10,115
Oct 2, 2023 $0.169
-40.09%
$353.9 million $15,637
Oct 1, 2023 $0.279
-12.83%
$586.43 million $6,868
Sep 30, 2023 $0.32
+1.02%
$672.83 million $55,169
Sep 29, 2023 $0.238
-1.19%
$500.16 million $1,554
Sep 28, 2023 $0.241
-17.52%
$506.24 million $782
Sep 27, 2023 $0.292
+0.29%
$613.81 million $267
Sep 26, 2023 $0.275
+14.65%
$578.13 million $3,101
Sep 25, 2023 $0.24
-4.62%
$504.21 million $309
Sep 24, 2023 $0.252
-15.20%
$528.67 million $3,309
Sep 23, 2023 $0.297
+17.45%
$623.42 million $479
Sep 22, 2023 $0.254
-1.42%
$532.89 million $392
Sep 21, 2023 $0.3
+0.99%
$630.96 million $10,854
Sep 20, 2023 $0.32
+3.17%
$672.87 million $13,410
Sep 19, 2023 $0.308
+12.04%
$645.84 million $71
Sep 18, 2023 $0.275
-8.85%
$576.7 million $4,655
Sep 17, 2023 $0.301
-0.45%
$632.81 million $169
Sep 16, 2023 $0.303
-3.86%
$635.63 million $29,520
Sep 15, 2023 $0.315
-7.76%
$661.25 million $50,271
Sep 14, 2023 $0.341
+0.96%
$716.9 million $51,921