Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.44
+2.64%
$923.97 million $6,886
Nov 3, 2023 $0.427
-2.52%
$897.54 million $6,979
Nov 2, 2023 $0.438
+2.39%
$920.57 million $2,011
Nov 1, 2023 $0.426
-2.21%
$893.6 million $1,974
Oct 31, 2023 $0.435
-0.11%
$913.27 million $4,042
Oct 30, 2023 $0.435
+0.08%
$914.11 million $3,925
Oct 29, 2023 $0.435
+1.27%
$913.49 million $3,324
Oct 28, 2023 $0.425
+0.14%
$893.15 million $8,000
Oct 27, 2023 $0.425
+6.08%
$891.73 million $17,122
Oct 26, 2023 $0.4
+0.17%
$840.5 million $12,891
Oct 25, 2023 $0.4
-9.76%
$839.07 million $6,642
Oct 24, 2023 $0.443
+14.87%
$929.33 million $247
Oct 23, 2023 $0.385
+0.29%
$808.93 million $4,023
Oct 22, 2023 $0.384
+0.55%
$806.52 million $6,226
Oct 21, 2023 $0.382
+0.02%
$802.1 million $4,937
Oct 20, 2023 $0.382
+0.64%
$801.95 million $9,769
Oct 19, 2023 $0.379
+0.18%
$796.86 million $8,723
Oct 18, 2023 $0.379
+1.96%
$795.44 million $1,591
Oct 17, 2023 $0.372
-2.79%
$780.3 million $2,338
Oct 16, 2023 $0.382
-0.76%
$802.68 million $4,598
Oct 15, 2023 $0.38
+7.97%
$797.65 million $11,533
Oct 14, 2023 $0.352
+0.28%
$738.79 million $2,512
Oct 13, 2023 $0.351
+0.50%
$736.76 million $7,111
Oct 12, 2023 $0.349
-1.01%
$732.91 million $17,236
Oct 11, 2023 $0.352
+160.78%
$740.22 million $11,264
Oct 10, 2023 $0.135
-0.63%
$283.91 million $274
Oct 9, 2023 $0.136
-8.39%
$285.75 million $238
Oct 8, 2023 $0.148
-0.08%
$311.84 million $2,833
Oct 7, 2023 $0.149
-33.47%
$312.29 million $73
Oct 6, 2023 $0.223
+16.26%
$469.35 million $13
Oct 5, 2023 $0.192
-1.83%
$403.67 million $4,915
Oct 4, 2023 $0.196
+56.54%
$411.15 million $635
Oct 3, 2023 $0.125
-25.82%
$262.73 million $10,115
Oct 2, 2023 $0.169
-40.09%
$353.9 million $15,637
Oct 1, 2023 $0.279
-12.83%
$586.43 million $6,868
Sep 30, 2023 $0.32
+1.02%
$672.83 million $55,169
Sep 29, 2023 $0.238
-1.19%
$500.16 million $1,554
Sep 28, 2023 $0.241
-17.52%
$506.24 million $782
Sep 27, 2023 $0.292
+0.29%
$613.81 million $267
Sep 26, 2023 $0.275
+14.65%
$578.13 million $3,101
Sep 25, 2023 $0.24
-4.62%
$504.21 million $309
Sep 24, 2023 $0.252
-15.20%
$528.67 million $3,309
Sep 23, 2023 $0.297
+17.45%
$623.42 million $479
Sep 22, 2023 $0.254
-1.42%
$532.89 million $392
Sep 21, 2023 $0.3
+0.99%
$630.96 million $10,854
Sep 20, 2023 $0.32
+3.17%
$672.87 million $13,410
Sep 19, 2023 $0.308
+12.04%
$645.84 million $71
Sep 18, 2023 $0.275
-8.85%
$576.7 million $4,655
Sep 17, 2023 $0.301
-0.45%
$632.81 million $169
Sep 16, 2023 $0.303
-3.86%
$635.63 million $29,520