XRUN Historical Data

XRUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0147
-0.28%
$ 30.96 million $ 1,115
Nov 27, 6 PM $ 0.0148
+0.35%
$ 31.05 million $ 1,119
Nov 27, 5 PM $ 0.0147
+0.00%
$ 30.94 million $ 1,115
Nov 27, 4 PM $ 0.0147
+0.51%
$ 30.92 million $ 1,115
Nov 27, 3 PM $ 0.0147
+0.32%
$ 30.76 million $ 1,109
Nov 27, 2 PM $ 0.0147
+6.28%
$ 30.97 million $ 294
Nov 27, 1 PM $ 0.0136
+4.03%
$ 28.39 million $ 227
Nov 26, 1 PM $ 0.014
+0.15%
$ 29.35 million $ 21
Nov 26, 12 PM $ 0.014
-0.45%
$ 29.31 million $ 368
Nov 26, 11 AM $ 0.014
+0.10%
$ 29.44 million $ 469
Nov 26, 10 AM $ 0.014
+0.17%
$ 29.41 million $ 468
Nov 26, 9 AM $ 0.014
-0.73%
$ 29.35 million $ 467
Nov 26, 8 AM $ 0.0141
-0.53%
$ 29.58 million $ 471
Nov 26, 7 AM $ 0.0142
+0.04%
$ 29.72 million $ 473
Nov 26, 6 AM $ 0.0141
+0.36%
$ 29.71 million $ 473
Nov 26, 5 AM $ 0.0141
+0.38%
$ 29.62 million $ 471
Nov 26, 4 AM $ 0.014
+0.16%
$ 29.5 million $ 470
Nov 26, 3 AM $ 0.014
-0.70%
$ 29.46 million $ 469
Nov 26, 2 AM $ 0.0141
-0.21%
$ 29.68 million $ 472
Nov 26, 1 AM $ 0.0142
+0.41%
$ 29.73 million $ 473
Nov 26, 12 AM $ 0.0141
+0.24%
$ 29.62 million $ 502
Nov 25, 11 PM $ 0.0141
-0.17%
$ 29.54 million $ 1,250
Nov 25, 10 PM $ 0.0141
+0.34%
$ 29.53 million $ 1,586
Nov 25, 9 PM $ 0.014
-0.39%
$ 29.44 million $ 1,578
Nov 25, 8 PM $ 0.0141
+0.61%
$ 29.55 million $ 1,584
Nov 25, 7 PM $ 0.014
-0.56%
$ 29.37 million $ 1,574
Nov 25, 6 PM $ 0.0141
-0.38%
$ 29.56 million $ 1,583
Nov 25, 5 PM $ 0.0141
+0.79%
$ 29.69 million $ 1,590
Nov 25, 4 PM $ 0.014
+0.11%
$ 29.45 million $ 1,578
Nov 25, 3 PM $ 0.014
+0.44%
$ 29.4 million $ 1,576
Nov 25, 2 PM $ 0.0139
-0.56%
$ 29.26 million $ 1,569
Nov 25, 1 PM $ 0.014
+7.78%
$ 29.41 million $ 1,577
Nov 25, 12 PM $ 0.0135
-4.42%
$ 28.25 million $ 1,135
Nov 25, 11 AM $ 0.0141
+0.03%
$ 29.56 million $ 1,113
Nov 25, 10 AM $ 0.0141
+0.22%
$ 29.54 million $ 1,113
Nov 25, 9 AM $ 0.014
+0.09%
$ 29.47 million $ 1,679
Nov 25, 8 AM $ 0.014
-0.37%
$ 29.45 million $ 2,380
Nov 25, 7 AM $ 0.0141
-0.63%
$ 29.57 million $ 2,853
Nov 25, 6 AM $ 0.0142
+0.00%
$ 29.75 million $ 2,872
Nov 25, 12 AM $ 0.0125
-1.62%
$ 26.3 million $ 2,824
Nov 24, 11 PM $ 0.0127
-6.13%
$ 26.75 million $ 2,075
Nov 24, 10 PM $ 0.0136
-0.10%
$ 28.51 million $ 1,765
Nov 24, 9 PM $ 0.0136
-0.45%
$ 28.52 million $ 1,768
Nov 24, 8 PM $ 0.0136
+0.98%
$ 28.65 million $ 1,775
Nov 24, 7 PM $ 0.0135
-0.47%
$ 28.36 million $ 1,757
Nov 24, 6 PM $ 0.0136
+0.43%
$ 28.49 million $ 1,764
Nov 24, 5 PM $ 0.0135
+1.08%
$ 28.34 million $ 1,757
Nov 24, 4 PM $ 0.0134
+0.80%
$ 28.04 million $ 1,737
Nov 24, 3 PM $ 0.0132
+0.75%
$ 27.81 million $ 1,722
Nov 24, 2 PM $ 0.0131
-0.43%
$ 27.59 million $ 1,709