XRUN Historical Data

XRUN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.338
+10.78%
$ 709.23 million $ 53,170
Aug 30, 2023 $ 0.305
-1.99%
$ 640.38 million $ 35,149
Aug 29, 2023 $ 0.311
+4.44%
$ 653.4 million $ 10,328
Aug 28, 2023 $ 0.298
+3.05%
$ 625.64 million $ 54,893
Aug 27, 2023 $ 0.289
+0.48%
$ 607.04 million $ 20,930
Aug 26, 2023 $ 0.288
-7.70%
$ 604.13 million $ 62,278
Aug 25, 2023 $ 0.312
+4.83%
$ 654.46 million $ 8,341
Aug 24, 2023 $ 0.297
+2.15%
$ 624.01 million $ 20,355
Aug 23, 2023 $ 0.291
-7.75%
$ 610.75 million $ 27,628
Aug 22, 2023 $ 0.315
-0.25%
$ 661.63 million $ 14,760
Aug 21, 2023 $ 0.316
+5.54%
$ 663.37 million $ 5,557
Aug 20, 2023 $ 0.299
+1.99%
$ 628.52 million $ 14,780
Aug 19, 2023 $ 0.293
+1.84%
$ 616.01 million $ 34,041
Aug 18, 2023 $ 0.288
-6.20%
$ 604.59 million $ 8,295
Aug 17, 2023 $ 0.307
-8.89%
$ 644.45 million $ 28,845
Aug 16, 2023 $ 0.337
-2.15%
$ 707.53 million $ 22,572
Aug 15, 2023 $ 0.344
+3.95%
$ 723.08 million $ 26,134
Aug 14, 2023 $ 0.331
-2.23%
$ 695.53 million $ 11,811
Aug 13, 2023 $ 0.339
-2.10%
$ 711.25 million $ 31,239
Aug 12, 2023 $ 0.346
+0.11%
$ 726.49 million $ 29,712
Aug 11, 2023 $ 0.346
+20.50%
$ 725.72 million $ 71,935
Aug 10, 2023 $ 0.287
+0.30%
$ 602.22 million $ 6,026
Aug 9, 2023 $ 0.286
-10.59%
$ 600.55 million $ 12,894
Aug 8, 2023 $ 0.32
+11.26%
$ 671.86 million $ 26,847
Aug 7, 2023 $ 0.288
+0.13%
$ 604.01 million $ 6,600
Aug 6, 2023 $ 0.287
-1.01%
$ 603.29 million $ 62,283
Aug 5, 2023 $ 0.29
-12.89%
$ 609.36 million $ 16,278
Aug 4, 2023 $ 0.333
+15.90%
$ 699.54 million $ 17,563
Aug 3, 2023 $ 0.287
-13.11%
$ 603.59 million $ 17,979
Aug 2, 2023 $ 0.331
+1.54%
$ 694.92 million $ 24,625
Aug 1, 2023 $ 0.326
-1.55%
$ 684.3 million $ 27,128
Jul 31, 2023 $ 0.331
-0.30%
$ 694.96 million $ 1,077
Jul 30, 2023 $ 0.332
+39.58%
$ 696.98 million $ 5,420
Jul 29, 2023 $ 0.257
-9.09%
$ 540.37 million $ 13,537
Jul 28, 2023 $ 0.283
-1.75%
$ 594.36 million $ 11,236
Jul 27, 2023 $ 0.288
-10.32%
$ 604.96 million $ 10,498
Jul 26, 2023 $ 0.321
+19.87%
$ 674.75 million $ 11,266
Jul 25, 2023 $ 0.268
-7.26%
$ 562.95 million $ 19,043
Jul 24, 2023 $ 0.292
-18.38%
$ 612.34 million $ 15,356
Jul 23, 2023 $ 0.35
-0.83%
$ 734.17 million $ 17,770
Jul 22, 2023 $ 0.353
-0.08%
$ 740.31 million $ 98,888
Jul 21, 2023 $ 0.353
-0.18%
$ 740.85 million $ 163,717
Jul 20, 2023 $ 0.353
-0.22%
$ 742.17 million $ 98,636
Jul 19, 2023 $ 0.351
-0.73%
$ 737.18 million $ 150,799
Jul 18, 2023 $ 0.354
+0.91%
$ 742.76 million $ 109,904
Jul 17, 2023 $ 0.35
-0.62%
$ 735.91 million $ 105,998
Jul 16, 2023 $ 0.353
-0.34%
$ 740.5 million $ 152,584
Jul 15, 2023 $ 0.354
+0.08%
$ 743.61 million $ 72,331
Jul 14, 2023 $ 0.354
+2.27%
$ 742.63 million $ 82,407
Jul 13, 2023 $ 0.346
-10.42%
$ 726.1 million $ 112,508