Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.315
-7.76%
$661.25 million $50,271
Sep 14, 2023 $0.341
+0.96%
$716.9 million $51,921
Sep 13, 2023 $0.321
-4.29%
$673.69 million $26,826
Sep 12, 2023 $0.335
+2.37%
$703.98 million $56,876
Sep 11, 2023 $0.327
-1.41%
$687.62 million $26,908
Sep 10, 2023 $0.332
-0.52%
$697.5 million $20,073
Sep 9, 2023 $0.334
+0.12%
$701.37 million $22,398
Sep 8, 2023 $0.334
-0.60%
$700.57 million $67,102
Sep 7, 2023 $0.336
+1.35%
$704.55 million $84,786
Sep 6, 2023 $0.331
-0.84%
$695.17 million $32,715
Sep 5, 2023 $0.334
+0.33%
$700.96 million $33,135
Sep 4, 2023 $0.333
-0.55%
$698.7 million $42,833
Sep 3, 2023 $0.335
+0.14%
$702.62 million $42,775
Sep 2, 2023 $0.336
+0.11%
$704.77 million $14,280
Sep 1, 2023 $0.335
-0.74%
$704 million $70,883
Aug 31, 2023 $0.338
+10.78%
$709.23 million $53,170
Aug 30, 2023 $0.305
-1.99%
$640.38 million $35,149
Aug 29, 2023 $0.311
+4.44%
$653.4 million $10,328
Aug 28, 2023 $0.298
+3.05%
$625.64 million $54,893
Aug 27, 2023 $0.289
+0.48%
$607.04 million $20,930
Aug 26, 2023 $0.288
-7.70%
$604.13 million $62,278
Aug 25, 2023 $0.312
+4.83%
$654.46 million $8,341
Aug 24, 2023 $0.297
+2.15%
$624.01 million $20,355
Aug 23, 2023 $0.291
-7.75%
$610.75 million $27,628
Aug 22, 2023 $0.315
-0.25%
$661.63 million $14,760
Aug 21, 2023 $0.316
+5.54%
$663.37 million $5,557
Aug 20, 2023 $0.299
+1.99%
$628.52 million $14,780
Aug 19, 2023 $0.293
+1.84%
$616.01 million $34,041
Aug 18, 2023 $0.288
-6.20%
$604.59 million $8,295
Aug 17, 2023 $0.307
-8.89%
$644.45 million $28,845
Aug 16, 2023 $0.337
-2.15%
$707.53 million $22,572
Aug 15, 2023 $0.344
+3.95%
$723.08 million $26,134
Aug 14, 2023 $0.331
-2.23%
$695.53 million $11,811
Aug 13, 2023 $0.339
-2.10%
$711.25 million $31,239
Aug 12, 2023 $0.346
+0.11%
$726.49 million $29,712
Aug 11, 2023 $0.346
+20.50%
$725.72 million $71,935
Aug 10, 2023 $0.287
+0.30%
$602.22 million $6,026
Aug 9, 2023 $0.286
-10.59%
$600.55 million $12,894
Aug 8, 2023 $0.32
+11.26%
$671.86 million $26,847
Aug 7, 2023 $0.288
+0.13%
$604.01 million $6,600
Aug 6, 2023 $0.287
-1.01%
$603.29 million $62,283
Aug 5, 2023 $0.29
-12.89%
$609.36 million $16,278
Aug 4, 2023 $0.333
+15.90%
$699.54 million $17,563
Aug 3, 2023 $0.287
-13.11%
$603.59 million $17,979
Aug 2, 2023 $0.331
+1.54%
$694.92 million $24,625
Aug 1, 2023 $0.326
-1.55%
$684.3 million $27,128
Jul 31, 2023 $0.331
-0.30%
$694.96 million $1,077
Jul 30, 2023 $0.332
+39.58%
$696.98 million $5,420
Jul 29, 2023 $0.257
-9.09%
$540.37 million $13,537
Jul 28, 2023 $0.283
-1.75%
$594.36 million $11,236