XRUN Historical Data

XRUN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.321
-4.29%
$673.69 million $26,826
Sep 12, 2023 $0.335
+2.37%
$703.98 million $56,876
Sep 11, 2023 $0.327
-1.41%
$687.62 million $26,908
Sep 10, 2023 $0.332
-0.52%
$697.5 million $20,073
Sep 9, 2023 $0.334
+0.12%
$701.37 million $22,398
Sep 8, 2023 $0.334
-0.60%
$700.57 million $67,102
Sep 7, 2023 $0.336
+1.35%
$704.55 million $84,786
Sep 6, 2023 $0.331
-0.84%
$695.17 million $32,715
Sep 5, 2023 $0.334
+0.33%
$700.96 million $33,135
Sep 4, 2023 $0.333
-0.55%
$698.7 million $42,833
Sep 3, 2023 $0.335
+0.14%
$702.62 million $42,775
Sep 2, 2023 $0.336
+0.11%
$704.77 million $14,280
Sep 1, 2023 $0.335
-0.74%
$704 million $70,883
Aug 31, 2023 $0.338
+10.78%
$709.23 million $53,170
Aug 30, 2023 $0.305
-1.99%
$640.38 million $35,149
Aug 29, 2023 $0.311
+4.44%
$653.4 million $10,328
Aug 28, 2023 $0.298
+3.05%
$625.64 million $54,893
Aug 27, 2023 $0.289
+0.48%
$607.04 million $20,930
Aug 26, 2023 $0.288
-7.70%
$604.13 million $62,278
Aug 25, 2023 $0.312
+4.83%
$654.46 million $8,341
Aug 24, 2023 $0.297
+2.15%
$624.01 million $20,355
Aug 23, 2023 $0.291
-7.75%
$610.75 million $27,628
Aug 22, 2023 $0.315
-0.25%
$661.63 million $14,760
Aug 21, 2023 $0.316
+5.54%
$663.37 million $5,557
Aug 20, 2023 $0.299
+1.99%
$628.52 million $14,780
Aug 19, 2023 $0.293
+1.84%
$616.01 million $34,041
Aug 18, 2023 $0.288
-6.20%
$604.59 million $8,295
Aug 17, 2023 $0.307
-8.89%
$644.45 million $28,845
Aug 16, 2023 $0.337
-2.15%
$707.53 million $22,572
Aug 15, 2023 $0.344
+3.95%
$723.08 million $26,134
Aug 14, 2023 $0.331
-2.23%
$695.53 million $11,811
Aug 13, 2023 $0.339
-2.10%
$711.25 million $31,239
Aug 12, 2023 $0.346
+0.11%
$726.49 million $29,712
Aug 11, 2023 $0.346
+20.50%
$725.72 million $71,935
Aug 10, 2023 $0.287
+0.30%
$602.22 million $6,026
Aug 9, 2023 $0.286
-10.59%
$600.55 million $12,894
Aug 8, 2023 $0.32
+11.26%
$671.86 million $26,847
Aug 7, 2023 $0.288
+0.13%
$604.01 million $6,600
Aug 6, 2023 $0.287
-1.01%
$603.29 million $62,283
Aug 5, 2023 $0.29
-12.89%
$609.36 million $16,278
Aug 4, 2023 $0.333
+15.90%
$699.54 million $17,563
Aug 3, 2023 $0.287
-13.11%
$603.59 million $17,979
Aug 2, 2023 $0.331
+1.54%
$694.92 million $24,625
Aug 1, 2023 $0.326
-1.55%
$684.3 million $27,128
Jul 31, 2023 $0.331
-0.30%
$694.96 million $1,077
Jul 30, 2023 $0.332
+39.58%
$696.98 million $5,420
Jul 29, 2023 $0.257
-9.09%
$540.37 million $13,537
Jul 28, 2023 $0.283
-1.75%
$594.36 million $11,236
Jul 27, 2023 $0.288
-10.32%
$604.96 million $10,498
Jul 26, 2023 $0.321
+19.87%
$674.75 million $11,266