XRUN Historical Data

XRUN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0132
+0.36%
$ 27.74 million $ 1,716
Nov 24, 12 PM $ 0.0132
-0.31%
$ 27.62 million $ 1,711
Nov 24, 11 AM $ 0.0132
+0.28%
$ 27.75 million $ 1,719
Nov 24, 10 AM $ 0.0122
-0.01%
$ 25.72 million $ 1,623
Nov 24, 9 AM $ 0.012
-6.78%
$ 25.22 million $ 1,068
Nov 24, 8 AM $ 0.0135
+8.73%
$ 28.32 million $ 237
Nov 24, 7 AM $ 0.0124
+0.16%
$ 26.06 million $ 172
Nov 24, 6 AM $ 0.0124
-0.53%
$ 26.02 million $ 171
Nov 24, 5 AM $ 0.0125
+0.77%
$ 26.16 million $ 172
Nov 24, 4 AM $ 0.0124
-0.80%
$ 25.96 million $ 171
Nov 24, 3 AM $ 0.0124
-0.18%
$ 26.14 million $ 172
Nov 24, 2 AM $ 0.0125
+0.47%
$ 26.17 million $ 172
Nov 24, 1 AM $ 0.0124
+0.28%
$ 26.04 million $ 172
Nov 24, 12 AM $ 0.0124
-0.04%
$ 25.98 million $ 171
Nov 23, 11 PM $ 0.0124
-1.32%
$ 25.99 million $ 171
Nov 23, 10 PM $ 0.0125
-0.13%
$ 26.3 million $ 173
Nov 23, 9 PM $ 0.0125
+0.55%
$ 26.32 million $ 173
Nov 23, 8 PM $ 0.0125
+0.09%
$ 26.18 million $ 172
Nov 23, 7 PM $ 0.0125
+0.46%
$ 26.2 million $ 172
Nov 23, 6 PM $ 0.0124
+0.38%
$ 26.06 million $ 172
Nov 23, 5 PM $ 0.0124
-0.09%
$ 25.96 million $ 171
Nov 23, 4 PM $ 0.0124
-0.20%
$ 26.02 million $ 171
Nov 23, 3 PM $ 0.0124
+0.65%
$ 26.07 million $ 172
Nov 23, 2 PM $ 0.0123
-0.54%
$ 25.9 million $ 171
Nov 23, 8 AM $ 0.0138
+14.79%
$ 29.05 million $ 109
Nov 22, 9 PM $ 0.0136
-0.10%
$ 28.52 million $ 30
Nov 22, 8 PM $ 0.0136
-0.33%
$ 28.53 million $ 494
Nov 22, 7 PM $ 0.0136
+0.02%
$ 28.63 million $ 1,175
Nov 22, 6 PM $ 0.0136
+0.04%
$ 28.61 million $ 1,819
Nov 22, 5 PM $ 0.0136
-0.20%
$ 28.59 million $ 2,371
Nov 22, 4 PM $ 0.0136
+0.58%
$ 28.64 million $ 3,060
Nov 22, 3 PM $ 0.0136
-0.34%
$ 28.48 million $ 3,764
Nov 22, 2 PM $ 0.0136
+0.71%
$ 28.58 million $ 4,455
Nov 22, 1 PM $ 0.0135
+0.03%
$ 28.38 million $ 4,482
Nov 22, 12 PM $ 0.0135
-0.37%
$ 28.36 million $ 4,481
Nov 22, 11 AM $ 0.0136
+0.62%
$ 28.47 million $ 4,496
Nov 22, 10 AM $ 0.0135
-0.31%
$ 28.27 million $ 4,470
Nov 22, 9 AM $ 0.0135
-0.15%
$ 28.39 million $ 4,482
Nov 22, 8 AM $ 0.0135
-0.54%
$ 28.44 million $ 4,490
Nov 22, 7 AM $ 0.0136
-0.08%
$ 28.6 million $ 4,517
Nov 22, 6 AM $ 0.0136
+0.50%
$ 28.63 million $ 4,522
Nov 22, 5 AM $ 0.0136
+0.06%
$ 28.49 million $ 4,500
Nov 22, 4 AM $ 0.0136
-0.30%
$ 28.47 million $ 4,498
Nov 22, 3 AM $ 0.0136
-0.09%
$ 28.55 million $ 4,511
Nov 22, 2 AM $ 0.0136
-0.76%
$ 28.56 million $ 4,514
Nov 22, 1 AM $ 0.0137
+0.44%
$ 28.78 million $ 4,546
Nov 22, 12 AM $ 0.0136
-0.52%
$ 28.64 million $ 4,524
Nov 21, 11 PM $ 0.0137
+0.92%
$ 28.78 million $ 4,548
Nov 21, 10 PM $ 0.0136
-0.87%
$ 28.56 million $ 4,506
Nov 21, 9 PM $ 0.0137
+21.03%
$ 28.83 million $ 4,549