Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRUN Historical Data

XRUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.288
-10.32%
$604.96 million $10,498
Jul 26, 2023 $0.321
+19.87%
$674.75 million $11,266
Jul 25, 2023 $0.268
-7.26%
$562.95 million $19,043
Jul 24, 2023 $0.292
-18.38%
$612.34 million $15,356
Jul 23, 2023 $0.35
-0.83%
$734.17 million $17,770
Jul 22, 2023 $0.353
-0.08%
$740.31 million $98,888
Jul 21, 2023 $0.353
-0.18%
$740.85 million $163,717
Jul 20, 2023 $0.353
-0.22%
$742.17 million $98,636
Jul 19, 2023 $0.351
-0.73%
$737.18 million $150,799
Jul 18, 2023 $0.354
+0.91%
$742.76 million $109,904
Jul 17, 2023 $0.35
-0.62%
$735.91 million $105,998
Jul 16, 2023 $0.353
-0.34%
$740.5 million $152,584
Jul 15, 2023 $0.354
+0.08%
$743.61 million $72,331
Jul 14, 2023 $0.354
+2.27%
$742.63 million $82,407
Jul 13, 2023 $0.346
-10.42%
$726.1 million $112,508
Jul 12, 2023 $0.386
-1.74%
$810.46 million $11,039
Jul 11, 2023 $0.393
+14.43%
$824.79 million $24,234
Jul 10, 2023 $0.343
+2.31%
$720.78 million $48,795
Jul 9, 2023 $0.335
+3.19%
$704.43 million $72,028
Jul 8, 2023 $0.325
-8.89%
$682.57 million $68,563
Jul 7, 2023 $0.357
+2.89%
$749.03 million $9,781
Jul 6, 2023 $0.347
+2.36%
$728.23 million $15,110
Jul 5, 2023 $0.339
-1.06%
$711.01 million $38,865
Jul 4, 2023 $0.339
+1.03%
$711.78 million $62,194
Jul 3, 2023 $0.335
-0.09%
$703.71 million $11,132
Jul 2, 2023 $0.335
-1.83%
$704.34 million $91,434
Jul 1, 2023 $0.342
+1.94%
$717.77 million $66,520
Jun 30, 2023 $0.335
-0.11%
$704.23 million $26,573
Jun 29, 2023 $0.336
-0.87%
$704.72 million $40,886
Jun 28, 2023 $0.339
-0.69%
$710.98 million $56,637
Jun 27, 2023 $0.341
-0.17%
$715.66 million $75,372
Jun 26, 2023 $0.341
-0.31%
$715.81 million $74,574
Jun 25, 2023 $0.342
+0.01%
$717.77 million $125,998
Jun 24, 2023 $0.342
+4.78%
$717.79 million $164,851
Jun 23, 2023 $0.327
-4.41%
$685.91 million $635,749
Jun 22, 2023 $0.341
+0.60%
$716.72 million $686,611
Jun 21, 2023 $0.339
-4.08%
$712.47 million $183,845
Jun 20, 2023 $0.354
+4.66%
$743.17 million $22,187
Jun 19, 2023 $0.338
-0.34%
$710.01 million $64,785
Jun 18, 2023 $0.339
+0.00%
$712.38 million $182,344
Jun 17, 2023 $0.339
+0.36%
$712.52 million $326,479
Jun 16, 2023 $0.339
+0.66%
$711.25 million $126,077
Jun 15, 2023 $0.34
+3.23%
$713.23 million $56,783
Jun 14, 2023 $0.329
+0.04%
$690.9 million $92,821
Jun 13, 2023 $0.329
-0.29%
$690.65 million $138,805
Jun 12, 2023 $0.33
-2.35%
$692.53 million $49,467
Jun 11, 2023 $0.338
+0.38%
$709.23 million $65,651
Jun 10, 2023 $0.336
-0.87%
$706.48 million $76,333
Jun 9, 2023 $0.339
-1.05%
$712.68 million $183,070
Jun 8, 2023 $0.343
-2.92%
$719.99 million $73,256