XRUN Historical Data

XRUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.268
-7.26%
$562.95 million $19,043
Jul 24, 2023 $0.292
-18.38%
$612.34 million $15,356
Jul 23, 2023 $0.35
-0.83%
$734.17 million $17,770
Jul 22, 2023 $0.353
-0.08%
$740.31 million $98,888
Jul 21, 2023 $0.353
-0.18%
$740.85 million $163,717
Jul 20, 2023 $0.353
-0.22%
$742.17 million $98,636
Jul 19, 2023 $0.351
-0.73%
$737.18 million $150,799
Jul 18, 2023 $0.354
+0.91%
$742.76 million $109,904
Jul 17, 2023 $0.35
-0.62%
$735.91 million $105,998
Jul 16, 2023 $0.353
-0.34%
$740.5 million $152,584
Jul 15, 2023 $0.354
+0.08%
$743.61 million $72,331
Jul 14, 2023 $0.354
+2.27%
$742.63 million $82,407
Jul 13, 2023 $0.346
-10.42%
$726.1 million $112,508
Jul 12, 2023 $0.386
-1.74%
$810.46 million $11,039
Jul 11, 2023 $0.393
+14.43%
$824.79 million $24,234
Jul 10, 2023 $0.343
+2.31%
$720.78 million $48,795
Jul 9, 2023 $0.335
+3.19%
$704.43 million $72,028
Jul 8, 2023 $0.325
-8.89%
$682.57 million $68,563
Jul 7, 2023 $0.357
+2.89%
$749.03 million $9,781
Jul 6, 2023 $0.347
+2.36%
$728.23 million $15,110
Jul 5, 2023 $0.339
-1.06%
$711.01 million $38,865
Jul 4, 2023 $0.339
+1.03%
$711.78 million $62,194
Jul 3, 2023 $0.335
-0.09%
$703.71 million $11,132
Jul 2, 2023 $0.335
-1.83%
$704.34 million $91,434
Jul 1, 2023 $0.342
+1.94%
$717.77 million $66,520
Jun 30, 2023 $0.335
-0.11%
$704.23 million $26,573
Jun 29, 2023 $0.336
-0.87%
$704.72 million $40,886
Jun 28, 2023 $0.339
-0.69%
$710.98 million $56,637
Jun 27, 2023 $0.341
-0.17%
$715.66 million $75,372
Jun 26, 2023 $0.341
-0.31%
$715.81 million $74,574
Jun 25, 2023 $0.342
+0.01%
$717.77 million $125,998
Jun 24, 2023 $0.342
+4.78%
$717.79 million $164,851
Jun 23, 2023 $0.327
-4.41%
$685.91 million $635,749
Jun 22, 2023 $0.341
+0.60%
$716.72 million $686,611
Jun 21, 2023 $0.339
-4.08%
$712.47 million $183,845
Jun 20, 2023 $0.354
+4.66%
$743.17 million $22,187
Jun 19, 2023 $0.338
-0.34%
$710.01 million $64,785
Jun 18, 2023 $0.339
+0.00%
$712.38 million $182,344
Jun 17, 2023 $0.339
+0.36%
$712.52 million $326,479
Jun 16, 2023 $0.339
+0.66%
$711.25 million $126,077
Jun 15, 2023 $0.34
+3.23%
$713.23 million $56,783
Jun 14, 2023 $0.329
+0.04%
$690.9 million $92,821
Jun 13, 2023 $0.329
-0.29%
$690.65 million $138,805
Jun 12, 2023 $0.33
-2.35%
$692.53 million $49,467
Jun 11, 2023 $0.338
+0.38%
$709.23 million $65,651
Jun 10, 2023 $0.336
-0.87%
$706.48 million $76,333
Jun 9, 2023 $0.339
-1.05%
$712.68 million $183,070
Jun 8, 2023 $0.343
-2.92%
$719.99 million $73,256
Jun 7, 2023 $0.353
-1.16%
$741.78 million $91,477
Jun 6, 2023 $0.357
+4.67%
$750.38 million $137,758