XRUN Historical Data

XRUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.354
+2.27%
$ 742.63 million $ 82,407
Jul 13, 2023 $ 0.346
-10.42%
$ 726.1 million $ 112,508
Jul 12, 2023 $ 0.386
-1.74%
$ 810.46 million $ 11,039
Jul 11, 2023 $ 0.393
+14.43%
$ 824.79 million $ 24,234
Jul 10, 2023 $ 0.343
+2.31%
$ 720.78 million $ 48,795
Jul 9, 2023 $ 0.335
+3.19%
$ 704.43 million $ 72,028
Jul 8, 2023 $ 0.325
-8.89%
$ 682.57 million $ 68,563
Jul 7, 2023 $ 0.357
+2.89%
$ 749.03 million $ 9,781
Jul 6, 2023 $ 0.347
+2.36%
$ 728.23 million $ 15,110
Jul 5, 2023 $ 0.339
-1.06%
$ 711.01 million $ 38,865
Jul 4, 2023 $ 0.339
+1.03%
$ 711.78 million $ 62,194
Jul 3, 2023 $ 0.335
-0.09%
$ 703.71 million $ 11,132
Jul 2, 2023 $ 0.335
-1.83%
$ 704.34 million $ 91,434
Jul 1, 2023 $ 0.342
+1.94%
$ 717.77 million $ 66,520
Jun 30, 2023 $ 0.335
-0.11%
$ 704.23 million $ 26,573
Jun 29, 2023 $ 0.336
-0.87%
$ 704.72 million $ 40,886
Jun 28, 2023 $ 0.339
-0.69%
$ 710.98 million $ 56,637
Jun 27, 2023 $ 0.341
-0.17%
$ 715.66 million $ 75,372
Jun 26, 2023 $ 0.341
-0.31%
$ 715.81 million $ 74,574
Jun 25, 2023 $ 0.342
+0.01%
$ 717.77 million $ 125,998
Jun 24, 2023 $ 0.342
+4.78%
$ 717.79 million $ 164,851
Jun 23, 2023 $ 0.327
-4.41%
$ 685.91 million $ 635,749
Jun 22, 2023 $ 0.341
+0.60%
$ 716.72 million $ 686,611
Jun 21, 2023 $ 0.339
-4.08%
$ 712.47 million $ 183,845
Jun 20, 2023 $ 0.354
+4.66%
$ 743.17 million $ 22,187
Jun 19, 2023 $ 0.338
-0.34%
$ 710.01 million $ 64,785
Jun 18, 2023 $ 0.339
+0.00%
$ 712.38 million $ 182,344
Jun 17, 2023 $ 0.339
+0.36%
$ 712.52 million $ 326,479
Jun 16, 2023 $ 0.339
+0.66%
$ 711.25 million $ 126,077
Jun 15, 2023 $ 0.34
+3.23%
$ 713.23 million $ 56,783
Jun 14, 2023 $ 0.329
+0.04%
$ 690.9 million $ 92,821
Jun 13, 2023 $ 0.329
-0.29%
$ 690.65 million $ 138,805
Jun 12, 2023 $ 0.33
-2.35%
$ 692.53 million $ 49,467
Jun 11, 2023 $ 0.338
+0.38%
$ 709.23 million $ 65,651
Jun 10, 2023 $ 0.336
-0.87%
$ 706.48 million $ 76,333
Jun 9, 2023 $ 0.339
-1.05%
$ 712.68 million $ 183,070
Jun 8, 2023 $ 0.343
-2.92%
$ 719.99 million $ 73,256
Jun 7, 2023 $ 0.353
-1.16%
$ 741.78 million $ 91,477
Jun 6, 2023 $ 0.357
+4.67%
$ 750.38 million $ 137,758
Jun 5, 2023 $ 0.341
-1.64%
$ 716.89 million $ 318,217
Jun 4, 2023 $ 0.347
-1.87%
$ 728.9 million $ 343,048
Jun 3, 2023 $ 0.353
-0.54%
$ 741.98 million $ 240,130
Jun 2, 2023 $ 0.355
+1.76%
$ 745.91 million $ 49,974
Jun 1, 2023 $ 0.349
+0.78%
$ 731.87 million $ 18,200
May 31, 2023 $ 0.346
-5.34%
$ 726.06 million $ 104,221
May 30, 2023 $ 0.365
+8.42%
$ 767.12 million $ 170,768
May 29, 2023 $ 0.337
-1.00%
$ 707.35 million $ 70,901
May 28, 2023 $ 0.34
-1.85%
$ 714.55 million $ 135,177
May 27, 2023 $ 0.347
-1.47%
$ 728.14 million $ 468,637
May 26, 2023 $ 0.351
-3.95%
$ 736.15 million $ 491,275