XRUN Historical Data

XRUN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0107
-11.56%
$ 23.45 million $ 4,019
Nov 21, 7 PM $ 0.0121
-3.69%
$ 25.5 million $ 3,843
Nov 21, 6 PM $ 0.0128
+13.21%
$ 26.91 million $ 3,910
Nov 21, 5 PM $ 0.0126
-0.77%
$ 26.55 million $ 4,115
Nov 21, 4 PM $ 0.0123
+18.02%
$ 25.77 million $ 4,105
Nov 21, 3 PM $ 0.0104
-23.48%
$ 22.5 million $ 3,924
Nov 21, 2 PM $ 0.0137
+0.83%
$ 27.43 million $ 3,341
Nov 21, 1 PM $ 0.0136
+1.16%
$ 28.48 million $ 3,257
Nov 21, 12 PM $ 0.0134
+1.26%
$ 28.19 million $ 3,222
Nov 21, 11 AM $ 0.0133
-0.55%
$ 27.81 million $ 3,184
Nov 21, 10 AM $ 0.0133
+0.43%
$ 27.96 million $ 3,201
Nov 21, 9 AM $ 0.0133
-1.59%
$ 27.85 million $ 3,729
Nov 21, 8 AM $ 0.0135
-0.19%
$ 28.33 million $ 4,485
Nov 21, 7 AM $ 0.0135
-1.91%
$ 28.39 million $ 4,961
Nov 21, 6 AM $ 0.0138
-0.67%
$ 28.94 million $ 5,059
Nov 21, 5 AM $ 0.0139
+0.16%
$ 29.12 million $ 5,092
Nov 21, 4 AM $ 0.0138
+0.05%
$ 29.08 million $ 5,084
Nov 21, 3 AM $ 0.0138
+0.49%
$ 29.07 million $ 5,081
Nov 21, 2 AM $ 0.0138
-1.63%
$ 28.97 million $ 5,057
Nov 21, 1 AM $ 0.014
-0.21%
$ 29.44 million $ 5,147
Nov 21, 12 AM $ 0.0141
+0.73%
$ 29.52 million $ 5,157
Nov 20, 11 PM $ 0.014
-1.54%
$ 29.34 million $ 5,123
Nov 20, 10 PM $ 0.0142
+0.87%
$ 29.81 million $ 5,209
Nov 20, 9 PM $ 0.0141
+0.18%
$ 29.6 million $ 5,165
Nov 20, 8 PM $ 0.0124
-10.50%
$ 25.95 million $ 5,088
Nov 20, 7 PM $ 0.0135
+0.52%
$ 28.63 million $ 4,593
Nov 20, 6 PM $ 0.0139
+2.04%
$ 29.24 million $ 3,787
Nov 20, 5 PM $ 0.0138
+10.49%
$ 29.06 million $ 3,138
Nov 20, 4 PM $ 0.0112
-21.07%
$ 23.45 million $ 2,266
Nov 20, 3 PM $ 0.0142
-0.97%
$ 29.73 million $ 1,840
Nov 20, 2 PM $ 0.0143
-0.66%
$ 30.04 million $ 1,860
Nov 20, 1 PM $ 0.0144
-0.12%
$ 30.26 million $ 1,873
Nov 20, 12 PM $ 0.0144
-0.11%
$ 30.29 million $ 1,876
Nov 20, 11 AM $ 0.0144
+0.23%
$ 30.32 million $ 1,878
Nov 20, 10 AM $ 0.0135
-2.40%
$ 28.3 million $ 2,355
Nov 20, 9 AM $ 0.0134
+0.95%
$ 28.13 million $ 1,816
Nov 20, 8 AM $ 0.0131
-1.97%
$ 27.57 million $ 1,679
Nov 20, 7 AM $ 0.0134
+0.55%
$ 28.14 million $ 1,524
Nov 20, 6 AM $ 0.0133
-0.85%
$ 27.97 million $ 1,516
Nov 20, 5 AM $ 0.0134
-0.13%
$ 28.21 million $ 1,528
Nov 20, 4 AM $ 0.0134
+0.21%
$ 28.22 million $ 2,328
Nov 20, 3 AM $ 0.0134
-0.18%
$ 28.16 million $ 3,105
Nov 20, 2 AM $ 0.0134
+0.11%
$ 28.22 million $ 3,536
Nov 20, 1 AM $ 0.0134
+0.73%
$ 28.19 million $ 4,226
Nov 20, 12 AM $ 0.0133
+0.51%
$ 27.99 million $ 4,952
Nov 19, 11 PM $ 0.0133
+1.08%
$ 27.83 million $ 5,650
Nov 19, 10 PM $ 0.0131
-0.20%
$ 27.54 million $ 5,811
Nov 19, 9 PM $ 0.0131
+1.15%
$ 27.6 million $ 6,001
Nov 19, 8 PM $ 0.013
+0.65%
$ 27.27 million $ 6,501
Nov 19, 7 PM $ 0.0129
-0.24%
$ 27.1 million $ 6,455