XRUN Historical Data

XRUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.341
-1.64%
$716.89 million $318,217
Jun 4, 2023 $0.347
-1.87%
$728.9 million $343,048
Jun 3, 2023 $0.353
-0.54%
$741.98 million $240,130
Jun 2, 2023 $0.355
+1.76%
$745.91 million $49,974
Jun 1, 2023 $0.349
+0.78%
$731.87 million $18,200
May 31, 2023 $0.346
-5.34%
$726.06 million $104,221
May 30, 2023 $0.365
+8.42%
$767.12 million $170,768
May 29, 2023 $0.337
-1.00%
$707.35 million $70,901
May 28, 2023 $0.34
-1.85%
$714.55 million $135,177
May 27, 2023 $0.347
-1.47%
$728.14 million $468,637
May 26, 2023 $0.351
-3.95%
$736.15 million $491,275
May 25, 2023 $0.369
+6.75%
$775.79 million $218,531
May 24, 2023 $0.346
+0.69%
$726.66 million $415,882
May 23, 2023 $0.346
-0.96%
$725.56 million $263,111
May 22, 2023 $0.352
-3.05%
$738.46 million $147,368
May 21, 2023 $0.345
-9.04%
$723.97 million $433,367
May 20, 2023 $0.365
+3.40%
$767.06 million $339,169
May 19, 2023 $0.345
-4.87%
$724.44 million $263,011
May 18, 2023 $0.344
+0.13%
$722.5 million $216,706
May 17, 2023 $0.344
+1.19%
$721.62 million $96,976
May 16, 2023 $0.34
-1.32%
$714.38 million $149,414
May 15, 2023 $0.345
-3.06%
$723.95 million $293,417
May 14, 2023 $0.356
+4.23%
$746.75 million $229,560
May 13, 2023 $0.341
+1.26%
$716.43 million $11,790
May 12, 2023 $0.337
-2.90%
$707.47 million $23,161
May 11, 2023 $0.347
+2.81%
$728.62 million $80,764
May 10, 2023 $0.346
-5.38%
$725.66 million $153,522
May 9, 2023 $0.365
+0.66%
$766.92 million $160,550
May 8, 2023 $0.363
-2.24%
$762.03 million $195,081
May 7, 2023 $0.371
-0.21%
$778.69 million $327,545
May 6, 2023 $0.372
-1.59%
$780.49 million $256,031
May 5, 2023 $0.378
+2.24%
$792.93 million $653,936
May 4, 2023 $0.369
-0.66%
$774.19 million $515,726
May 3, 2023 $0.371
+0.64%
$779.53 million $789,857
May 2, 2023 $0.369
+0.88%
$775.05 million $1.1 million
May 1, 2023 $0.366
-1.76%
$768.54 million $714,270
Apr 30, 2023 $0.373
+2.46%
$782.59 million $534,225
Apr 29, 2023 $0.364
+1.64%
$763.84 million $340,516
Apr 28, 2023 $0.361
+0.20%
$757.37 million $2.27 million
Apr 27, 2023 $0.36
+3.66%
$755.98 million $1.17 million
Apr 26, 2023 $0.35
+0.24%
$735.26 million $2.61 million
Apr 25, 2023 $0.349
+2.51%
$733.66 million $2.04 million
Apr 24, 2023 $0.341
-1.43%
$715.8 million $1.22 million
Apr 23, 2023 $0.346
+0.51%
$726.84 million $1.16 million
Apr 22, 2023 $0.344
+2.12%
$723.3 million $2.45 million
Apr 21, 2023 $0.337
-2.05%
$708.43 million $559,116
Apr 20, 2023 $0.344
-2.27%
$723.07 million $3.57 million
Apr 19, 2023 $0.355
-3.33%
$744.85 million $2.94 million
Apr 18, 2023 $0.367
+2.21%
$770.25 million $740,050
Apr 17, 2023 $0.359
-1.88%
$753.96 million $1.57 million