XRUN Historical Data

XRUN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.369
+6.75%
$ 775.79 million $ 218,531
May 24, 2023 $ 0.346
+0.69%
$ 726.66 million $ 415,882
May 23, 2023 $ 0.346
-0.96%
$ 725.56 million $ 263,111
May 22, 2023 $ 0.352
-3.05%
$ 738.46 million $ 147,368
May 21, 2023 $ 0.345
-9.04%
$ 723.97 million $ 433,367
May 20, 2023 $ 0.365
+3.40%
$ 767.06 million $ 339,169
May 19, 2023 $ 0.345
-4.87%
$ 724.44 million $ 263,011
May 18, 2023 $ 0.344
+0.13%
$ 722.5 million $ 216,706
May 17, 2023 $ 0.344
+1.19%
$ 721.62 million $ 96,976
May 16, 2023 $ 0.34
-1.32%
$ 714.38 million $ 149,414
May 15, 2023 $ 0.345
-3.06%
$ 723.95 million $ 293,417
May 14, 2023 $ 0.356
+4.23%
$ 746.75 million $ 229,560
May 13, 2023 $ 0.341
+1.26%
$ 716.43 million $ 11,790
May 12, 2023 $ 0.337
-2.90%
$ 707.47 million $ 23,161
May 11, 2023 $ 0.347
+2.81%
$ 728.62 million $ 80,764
May 10, 2023 $ 0.346
-5.38%
$ 725.66 million $ 153,522
May 9, 2023 $ 0.365
+0.66%
$ 766.92 million $ 160,550
May 8, 2023 $ 0.363
-2.24%
$ 762.03 million $ 195,081
May 7, 2023 $ 0.371
-0.21%
$ 778.69 million $ 327,545
May 6, 2023 $ 0.372
-1.59%
$ 780.49 million $ 256,031
May 5, 2023 $ 0.378
+2.24%
$ 792.93 million $ 653,936
May 4, 2023 $ 0.369
-0.66%
$ 774.19 million $ 515,726
May 3, 2023 $ 0.371
+0.64%
$ 779.53 million $ 789,857
May 2, 2023 $ 0.369
+0.88%
$ 775.05 million $ 1.1 million
May 1, 2023 $ 0.366
-1.76%
$ 768.54 million $ 714,270
Apr 30, 2023 $ 0.373
+2.46%
$ 782.59 million $ 534,225
Apr 29, 2023 $ 0.364
+1.64%
$ 763.84 million $ 340,516
Apr 28, 2023 $ 0.361
+0.20%
$ 757.37 million $ 2.27 million
Apr 27, 2023 $ 0.36
+3.66%
$ 755.98 million $ 1.17 million
Apr 26, 2023 $ 0.35
+0.24%
$ 735.26 million $ 2.61 million
Apr 25, 2023 $ 0.349
+2.51%
$ 733.66 million $ 2.04 million
Apr 24, 2023 $ 0.341
-1.43%
$ 715.8 million $ 1.22 million
Apr 23, 2023 $ 0.346
+0.51%
$ 726.84 million $ 1.16 million
Apr 22, 2023 $ 0.344
+2.12%
$ 723.3 million $ 2.45 million
Apr 21, 2023 $ 0.337
-2.05%
$ 708.43 million $ 559,116
Apr 20, 2023 $ 0.344
-2.27%
$ 723.07 million $ 3.57 million
Apr 19, 2023 $ 0.355
-3.33%
$ 744.85 million $ 2.94 million
Apr 18, 2023 $ 0.367
+2.21%
$ 770.25 million $ 740,050
Apr 17, 2023 $ 0.359
-1.88%
$ 753.96 million $ 1.57 million
Apr 16, 2023 $ 0.366
+1.08%
$ 768.61 million $ 1.47 million
Apr 15, 2023 $ 0.362
-0.75%
$ 759.85 million $ 1.02 million
Apr 14, 2023 $ 0.365
-0.18%
$ 765.98 million $ 2.7 million
Apr 13, 2023 $ 0.367
+1.00%
$ 770.03 million $ 1.87 million
Apr 12, 2023 $ 0.362
-1.22%
$ 759.97 million $ 1.64 million
Apr 11, 2023 $ 0.368
+2.15%
$ 772.22 million $ 3.61 million
Apr 10, 2023 $ 0.351
+2.93%
$ 737.36 million $ 1.78 million
Apr 9, 2023 $ 0.342
+8.60%
$ 717.53 million $ 638,620
Apr 8, 2023 $ 0.31
-0.53%
$ 651.96 million $ 87,833
Apr 7, 2023 $ 0.312
-1.49%
$ 654.37 million $ 242,944
Apr 6, 2023 $ 0.316
+1.43%
$ 664.11 million $ 149,188