XRUN Historical Data

XRUN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0129
-0.19%
$ 27.16 million $ 6,472
Nov 19, 5 PM $ 0.013
-0.44%
$ 27.21 million $ 6,483
Nov 19, 4 PM $ 0.013
-0.29%
$ 27.32 million $ 7,205
Nov 19, 3 PM $ 0.013
-1.77%
$ 27.4 million $ 7,972
Nov 19, 2 PM $ 0.0133
+0.23%
$ 27.9 million $ 8,913
Nov 19, 1 PM $ 0.0133
-0.39%
$ 27.84 million $ 8,935
Nov 19, 12 PM $ 0.0133
+0.34%
$ 27.94 million $ 8,966
Nov 19, 11 AM $ 0.0133
+1.86%
$ 27.84 million $ 8,936
Nov 19, 9 AM $ 0.0127
-13.01%
$ 26.69 million $ 8,199
Nov 19, 8 AM $ 0.0143
-2.99%
$ 29.96 million $ 7,759
Nov 19, 7 AM $ 0.0147
+0.98%
$ 30.88 million $ 7,467
Nov 19, 6 AM $ 0.0146
+0.73%
$ 30.59 million $ 7,393
Nov 19, 5 AM $ 0.0145
+11.07%
$ 30.35 million $ 7,337
Nov 19, 4 AM $ 0.0127
-2.98%
$ 26.66 million $ 6,628
Nov 19, 3 AM $ 0.0137
+4.11%
$ 28.83 million $ 5,861
Nov 19, 2 AM $ 0.0137
+1.97%
$ 28.74 million $ 5,475
Nov 19, 1 AM $ 0.0142
+15.04%
$ 29.74 million $ 4,738
Nov 19, 12 AM $ 0.0119
-4.18%
$ 25.01 million $ 3,881
Nov 18, 11 PM $ 0.0126
-15.47%
$ 26.54 million $ 3,332
Nov 18, 10 PM $ 0.015
+3.57%
$ 31.41 million $ 3,120
Nov 18, 9 PM $ 0.0142
-5.54%
$ 29.75 million $ 2,916
Nov 18, 8 PM $ 0.015
-0.25%
$ 31.5 million $ 2,339
Nov 18, 7 PM $ 0.015
-0.37%
$ 31.57 million $ 2,923
Nov 18, 5 PM $ 0.0141
+1.78%
$ 29.71 million $ 3,484
Nov 18, 4 PM $ 0.0143
+12.87%
$ 30.08 million $ 2,704
Nov 18, 3 PM $ 0.0118
-8.78%
$ 24.69 million $ 1,968
Nov 18, 12 PM $ 0.0147
+0.00%
$ 30.84 million $ 2,676
Nov 18, 11 AM $ 0.0147
+0.06%
$ 30.87 million $ 2,910
Nov 18, 10 AM $ 0.0147
+0.13%
$ 30.84 million $ 2,975
Nov 18, 9 AM $ 0.0147
+0.12%
$ 30.8 million $ 2,971
Nov 18, 8 AM $ 0.0146
+0.86%
$ 30.76 million $ 2,967
Nov 18, 7 AM $ 0.0145
+0.95%
$ 30.49 million $ 2,941
Nov 18, 6 AM $ 0.0144
-0.66%
$ 30.2 million $ 2,913
Nov 18, 5 AM $ 0.0145
+0.31%
$ 30.41 million $ 2,933
Nov 18, 4 AM $ 0.0144
-1.04%
$ 30.29 million $ 2,923
Nov 18, 3 AM $ 0.0146
-0.29%
$ 30.6 million $ 2,952
Nov 18, 2 AM $ 0.0146
-0.70%
$ 30.7 million $ 2,960
Nov 18, 1 AM $ 0.0147
-0.41%
$ 30.9 million $ 2,982
Nov 18, 12 AM $ 0.0148
-0.20%
$ 31.01 million $ 2,993
Nov 17, 11 PM $ 0.0148
-0.11%
$ 31.07 million $ 2,997
Nov 17, 10 PM $ 0.0148
+0.36%
$ 31.1 million $ 3,000
Nov 17, 9 PM $ 0.0148
-0.03%
$ 30.98 million $ 2,989
Nov 17, 8 PM $ 0.0148
+2.74%
$ 30.99 million $ 2,989
Nov 17, 7 PM $ 0.0143
-3.96%
$ 29.98 million $ 2,402
Nov 17, 6 PM $ 0.0149
-0.17%
$ 31.22 million $ 1,858
Nov 17, 5 PM $ 0.0149
-1.62%
$ 31.27 million $ 1,861
Nov 17, 4 PM $ 0.0151
+0.29%
$ 31.8 million $ 2,001
Nov 17, 3 PM $ 0.0151
+19.35%
$ 31.7 million $ 2,784
Nov 17, 2 PM $ 0.0118
-9.83%
$ 24.76 million $ 2,363
Nov 17, 1 PM $ 0.0132
-2.76%
$ 26.63 million $ 1,823